Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 11:02:01 | ||
21.0650 € | +0.1800 € | +0.86 % | 11:01:30 | ||
26.6750 € | +0.1800 € | +0.68 % | 11:01:58 | ||
14.8940 € | +0.0920 € | +0.62 % | 11:02:31 | ||
72.1800 € | +0.2800 € | +0.39 % | 11:02:29 | ||
43.3700 € | -0.5700 € | -1.30 % | 11:02:33 | ||
25.9125 € | -0.3625 € | -1.38 % | 11:02:32 | ||
209.4500 € | -3.2500 € | -1.53 % | 11:02:30 | ||
50.3400 € | -0.8100 € | -1.58 % | 11:01:13 | ||
268.0500 € | -8.4000 € | -3.04 % | 11:02:26 |
37.6300 € | +0.5300 € | +1.43 % | 11:02:26 | ||
106.8500 € | +1.1250 € | +1.06 % | 11:02:23 | ||
13.8725 € | +0.1100 € | +0.80 % | 11:02:03 | ||
28.5850 € | +0.1050 € | +0.37 % | 11:02:01 | ||
6.6340 € | +0.0240 € | +0.36 % | 11:02:00 | ||
91.5000 € | -2.4750 € | -2.63 % | 11:02:30 | ||
46.1400 € | -1.2500 € | -2.64 % | 11:02:27 | ||
35.4800 € | -1.2200 € | -3.32 % | 11:01:13 | ||
21.6200 € | -0.7900 € | -3.53 % | 11:01:34 | ||
32.8700 € | -2.0300 € | -5.82 % | 11:01:04 |
42.5750 € | +2.1500 € | +5.32 % | 11:02:12 | ||
37.6300 € | +0.5300 € | +1.43 % | 11:02:26 | ||
21.0650 € | +0.1800 € | +0.86 % | 11:01:30 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:00:08 | ||
15.8200 € | - € | 0.00 % | 10:59:57 | ||
66.9250 € | -1.6000 € | -2.33 % | 11:00:03 | ||
242.0000 € | -6.0000 € | -2.42 % | 11:02:03 | ||
46.1400 € | -1.2500 € | -2.64 % | 11:02:27 | ||
268.0500 € | -8.4000 € | -3.04 % | 11:02:26 | ||
21.6200 € | -0.7900 € | -3.53 % | 11:01:34 |
42.5750 € | +2.1500 € | +5.32 % | 11:02:12 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:01:13 | ||
13.2700 € | +0.0950 € | +0.72 % | 11:01:47 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:02:05 | ||
40.1250 € | +0.2500 € | +0.63 % | 11:01:04 | ||
66.9250 € | -1.6000 € | -2.33 % | 11:00:03 | ||
242.0000 € | -6.0000 € | -2.42 % | 11:02:03 | ||
17.4650 € | -0.4350 € | -2.43 % | 11:01:43 | ||
4.5450 € | -0.1220 € | -2.61 % | 11:02:24 | ||
2.1430 € | -0.0840 € | -3.77 % | 11:01:53 |
0.1068 € | +0.0108 € | +11.19 % | 11:02:10 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 11:01:39 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:00:48 | ||
4.7200 € | +0.2100 € | +4.66 % | 11:02:27 | ||
0.0492 € | -0.0035 € | -6.64 % | 11:00:11 | ||
61.8250 € | -4.5250 € | -6.82 % | 11:01:56 | ||
43.3700 € | -3.2700 € | -7.01 % | 11:01:07 | ||
6.1050 € | -0.6100 € | -9.08 % | 11:01:48 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:00:39 |
148.6100 € | +0.5600 € | +0.38 % | 11:01:39 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:00:52 | ||
311.9000 € | -0.0750 € | -0.02 % | 11:02:11 | ||
52.8950 € | -0.0350 € | -0.07 % | 11:02:11 | ||
45.0825 € | -0.0375 € | -0.08 % | 11:01:53 | ||
460.5500 € | -3.6000 € | -0.78 % | 11:01:24 | ||
376.1500 € | -3.4500 € | -0.91 % | 11:02:13 | ||
32.5900 € | -0.3300 € | -1.00 % | 11:02:21 | ||
104.2500 € | -1.1000 € | -1.04 % | 11:02:25 | ||
201.4250 € | -2.9000 € | -1.42 % | 11:02:23 |
0.1560 € | +0.0095 € | +6.48 % | 11:00:23 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:01:07 | ||
0.3830 € | +0.0165 € | +4.50 % | 10:59:41 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:01:05 | ||
1,185.0000 € | +48.5000 € | +4.27 % | 11:02:26 | ||
0.4770 € | -0.0230 € | -4.60 % | 11:02:12 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:00:21 | ||
1.1143 € | -0.0557 € | -4.76 % | 10:59:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:00:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:00:10 |
0.4325 € | +0.0165 € | +3.97 % | 11:01:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:00:49 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:02:13 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:02:14 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:02:03 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:00:20 | ||
1.7265 € | -0.0335 € | -1.90 % | 10:59:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:00:17 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:59:37 | ||
0.0825 € | -0.0070 € | -7.82 % | 11:00:08 |
0.0200 € | +0.0040 € | +25.00 % | 11:01:17 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:00:37 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:00:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:59:59 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:01:18 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:01:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:01:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:00:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:00:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:02:16 |
42.5750 € | +2.1500 € | +5.32 % | 11:02:12 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:00:27 | ||
5.3700 € | +0.1700 € | +3.27 % | 11:02:15 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:02:14 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:00:19 | ||
2.2650 € | -0.0800 € | -3.41 % | 11:02:00 | ||
21.6200 € | -0.7900 € | -3.53 % | 11:01:34 | ||
2.1430 € | -0.0840 € | -3.77 % | 11:01:53 | ||
32.8700 € | -2.0300 € | -5.82 % | 11:01:04 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,686.50
Turnover tops
504.0000 € | - € | 0.00 % | 2,924,215 € | 11:02:29 | |
172.8400 € | -1.7000 € | -0.97 % | 1,392,145 € | 11:02:32 | |
14.8940 € | +0.0920 € | +0.62 % | 1,246,282 € | 11:02:31 | |
786.2000 € | -8.4000 € | -1.06 % | 1,097,859 € | 11:02:33 | |
138.3600 € | -2.7600 € | -1.96 % | 1,054,497 € | 11:02:34 | |
858.0000 € | -10.2000 € | -1.17 % | 948,832 € | 11:01:38 | |
377.6000 € | -1.8000 € | -0.47 % | 890,800 € | 11:02:12 | |
50.5000 € | -0.4700 € | -0.92 % | 860,885 € | 11:02:30 | |
74.0550 € | -0.6450 € | -0.86 % | 800,573 € | 11:02:29 | |
166.6900 € | -1.2500 € | -0.74 % | 526,856 € | 11:02:14 |
5.9150 € | +0.5500 € | +10.25 % | 693,499 € | 11:02:53 | |
6.6550 € | -0.6500 € | -8.90 % | 79,511 € | 11:02:59 | |
7.9250 € | +0.5500 € | +7.46 % | 64,470 € | 11:02:59 | |
28.1950 € | +0.6300 € | +2.29 % | 59,133 € | 11:03:00 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 11:02:08 | |
4.5650 € | +0.5300 € | +13.14 % | 51,549 € | 11:02:59 | |
4.3950 € | -0.6600 € | -13.06 % | 42,670 € | 11:02:59 | |
1.7750 € | - € | 0.00 % | 41,464 € | 11:03:00 | |
7.4550 € | +0.6300 € | +9.23 % | 40,560 € | 11:02:59 | |
2.5150 € | -0.6600 € | -20.79 % | 34,485 € | 11:02:59 |
3.9150 € | -0.1750 € | -4.28 % | 27,280 € | 11:03:00 | |
3.7150 € | +0.2750 € | +7.99 % | 12,659 € | 11:02:55 | |
10.7050 € | +0.3950 € | +3.83 % | 12,056 € | 11:03:00 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:02:21 | |
1.9550 € | +0.1750 € | +9.83 % | 5,621 € | 11:03:00 | |
2.1050 € | +0.0950 € | +4.73 % | 4,575 € | 11:01:39 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 11:02:55 | |
3.2350 € | +0.1750 € | +5.72 % | 1,725 € | 11:02:37 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 11:01:33 |
11.4840 € | +0.2360 € | +2.10 % | 901,512 € | 11:02:25 | |
141.2470 € | -0.0120 € | -0.01 % | 438,166 € | 11:02:24 | |
88.1110 € | -0.4660 € | -0.53 % | 411,780 € | 11:02:34 | |
925.8000 € | -6.2000 € | -0.67 % | 406,264 € | 11:02:29 | |
157.8400 € | -1.0800 € | -0.68 % | 383,016 € | 11:02:20 | |
73.0550 € | -0.4100 € | -0.56 % | 310,711 € | 11:02:25 | |
86.6870 € | -0.4560 € | -0.52 % | 269,991 € | 11:02:34 | |
493.2250 € | -2.0850 € | -0.42 % | 168,881 € | 11:02:32 | |
888.2000 € | -11.8500 € | -1.32 % | 160,534 € | 11:02:33 | |
37.8675 € | -0.0200 € | -0.05 % | 141,859 € | 11:02:34 |
2,455.9005 € | -3.2685 € | -0.13 % | 247,415 € | 11:02:57 | |
365.2390 € | -3.1115 € | -0.84 % | 126,367 € | 11:02:58 | |
5,364.3095 € | +15.1110 € | +0.28 % | 80,538 € | 11:02:46 | |
656.9435 € | -1.6130 € | -0.24 % | 54,613 € | 11:02:54 | |
415.6410 € | -0.9490 € | -0.23 % | 42,335 € | 11:02:34 | |
131.6305 € | -1.9420 € | -1.45 % | 38,943 € | 11:02:59 | |
207.2820 € | -1.3665 € | -0.65 % | 33,777 € | 11:02:56 | |
43.1975 € | +2.5190 € | +6.19 % | 33,169 € | 11:02:55 | |
232.6100 € | -0.1305 € | -0.06 % | 27,803 € | 11:02:49 | |
87.7210 € | +0.6475 € | +0.74 % | 26,149 € | 11:03:00 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 11:01:02 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 11:02:04 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:01:57 | |
0.7761 € | -0.0051 € | -0.65 % | 127,574 | 11:01:43 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:02:05 | |
14.8940 € | +0.0920 € | +0.62 % | 84,165 | 11:02:31 | |
4.5975 € | -0.0460 € | -0.99 % | 68,881 | 11:02:31 | |
0.2670 € | +0.0380 € | +16.59 % | 59,293 | 11:02:21 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:02:19 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:01:03 |
5.9150 € | +0.5500 € | +10.25 % | 120,225 | 11:02:53 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:01:33 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 11:02:59 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:00:26 | |
1.7750 € | - € | 0.00 % | 20,966 | 11:03:00 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 11:02:08 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:01:37 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:01:05 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:01:59 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:00:32 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:02:21 | |
3.9150 € | -0.1750 € | -4.28 % | 7,000 | 11:03:00 | |
3.7150 € | +0.2750 € | +7.99 % | 3,290 | 11:02:55 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 11:02:55 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 11:01:33 | |
1.9550 € | +0.1750 € | +9.83 % | 2,100 | 11:03:00 | |
2.1050 € | +0.0950 € | +4.73 % | 2,000 | 11:01:39 | |
10.7050 € | +0.3950 € | +3.83 % | 1,100 | 11:03:00 | |
3.2350 € | +0.1750 € | +5.72 % | 500 | 11:02:37 |
0.9697 € | +0.0080 € | +0.83 % | 123,960 | 11:02:31 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 11:02:08 | |
11.4840 € | +0.2360 € | +2.10 % | 78,200 | 11:02:25 | |
0.0737 € | +0.0008 € | +1.03 % | 71,306 | 11:02:30 | |
2.3410 € | +0.1120 € | +5.02 % | 10,000 | 11:02:24 | |
8.6200 € | -0.0180 € | -0.21 % | 10,000 | 11:02:23 | |
3.0726 € | +0.0260 € | +0.85 % | 8,128 | 11:02:28 | |
12.2640 € | +0.0530 € | +0.43 % | 7,900 | 11:02:34 | |
1.3446 € | +0.0241 € | +1.83 % | 6,995 | 11:02:27 | |
5.0473 € | +0.0031 € | +0.06 % | 6,000 | 11:00:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:01:02 | |
43.1975 € | +2.5190 € | +6.19 % | 766 | 11:02:55 | |
37.3060 € | -0.1465 € | -0.39 % | 400 | 11:02:57 | |
365.1955 € | -3.1550 € | -0.86 % | 347 | 11:03:02 | |
87.7210 € | +0.6475 € | +0.74 % | 300 | 11:03:00 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:00:48 | |
131.6305 € | -1.9420 € | -1.45 % | 297 | 11:02:59 | |
207.2820 € | -1.3665 € | -0.65 % | 165 | 11:02:56 | |
169.1510 € | -0.6865 € | -0.40 % | 126 | 11:02:56 | |
232.6100 € | -0.1305 € | -0.06 % | 120 | 11:02:49 |
Mostwanted
503.9000 € | -0.1000 € | -0.02 % | 11:02:49 | |
138.3000 € | -2.8200 € | -2.00 % | 11:03:00 | |
786.3000 € | -8.3000 € | -1.04 % | 11:02:51 | |
6.6010 € | -0.1280 € | -1.90 % | 11:02:39 | |
6.6610 € | +0.0070 € | +0.11 % | 11:02:23 |
5.4950 € | +0.6300 € | +12.95 % | 11:02:59 | |
0.3550 € | +0.0200 € | +5.97 % | 11:02:11 | |
0.9050 € | +0.0650 € | +7.74 % | 11:01:33 | |
3.1150 € | +0.6900 € | +28.45 % | 11:03:01 | |
4.3950 € | -0.6600 € | -13.06 % | 11:02:59 |
0.0155 € | -0.0150 € | -49.18 % | 11:02:03 | |
0.0155 € | -0.0150 € | -49.18 % | 11:02:03 | |
2.9550 € | +0.3950 € | +15.43 % | 11:03:00 | |
0.3950 € | +0.0450 € | +12.86 % | 11:01:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.7095 € | +3.3815 € | +2.36 % | 11:02:41 | |
0.0820 € | - € | 0.00 % | 11:01:43 | |
43.1975 € | +2.5190 € | +6.19 % | 11:03:03 | |
107.6925 € | - € | 0.00 % | 11:02:26 | |
6.1595 € | +0.0135 € | +0.22 % | 11:02:56 |
Indications
2,385.6250 $ | +0.26 % | |
28.3775 $ | +0.54 % | |
87.3400 $ | +0.40 % | |
82.3800 $ | +0.60 % | |
1.7425 € | +0.17 % | |
131.4650 € | +0.23 % | |
64,714.6150 $ | +1.85 % | |
3,111.4150 $ | +1.41 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.359 € | 3,000 | 11:02:44.713 | |
24.79 € | 300 | 11:02:43.671 | |
5.45 € | 1,000 | 11:02:40.401 | |
834.50 € | 22 | 11:02:37.795 | |
166.72 € | 10 | 11:02:36.058 | |
48.49 € | 5 | 11:02:32.706 | |
4.614 € | 1,200 | 11:02:30.384 | |
4.601 € | 226 | 11:02:27.756 | |
30.45 € | 150 | 11:02:27.537 | |
106.00 € | 10,000 | 11:02:24.273 |
IPO
36.7300 € | -2.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank