Tops & Flops
16.9675 € | +0.5425 € | +3.30 % | 16:17:20 | ||
164.7000 € | +4.7750 € | +2.99 % | 16:16:45 | ||
111.2500 € | +1.7500 € | +1.60 % | 16:15:49 | ||
519.1000 € | +7.9000 € | +1.55 % | 16:17:23 | ||
369.0500 € | +4.7000 € | +1.29 % | 16:16:25 | ||
134.9250 € | -0.9000 € | -0.66 % | 16:17:06 | ||
14.5980 € | -0.1010 € | -0.69 % | 16:17:20 | ||
92.5600 € | -0.9300 € | -0.99 % | 16:17:18 | ||
78.2200 € | -0.8100 € | -1.02 % | 16:14:26 | ||
39.8100 € | -0.7525 € | -1.86 % | 16:17:03 |
14.7250 € | +0.3425 € | +2.38 % | 16:17:10 | ||
150.9250 € | +3.1750 € | +2.15 % | 16:16:21 | ||
34.5200 € | +0.6800 € | +2.01 % | 16:15:26 | ||
43.5300 € | +0.8300 € | +1.94 % | 16:17:01 | ||
41.7950 € | +0.6600 € | +1.60 % | 16:17:20 | ||
104.7000 € | -2.9500 € | -2.74 % | 16:17:02 | ||
107.3000 € | -3.0500 € | -2.76 % | 16:14:28 | ||
1.9235 € | -0.0570 € | -2.88 % | 16:16:43 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:15:06 | ||
53.5250 € | -3.1750 € | -5.60 % | 16:17:13 |
28.0100 € | +1.4000 € | +5.26 % | 16:16:46 | ||
14.7250 € | +0.3425 € | +2.38 % | 16:17:10 | ||
43.5300 € | +0.8300 € | +1.94 % | 16:17:01 | ||
49.0050 € | +0.6250 € | +1.29 % | 16:17:10 | ||
369.0500 € | +4.7000 € | +1.29 % | 16:16:25 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:15:06 | ||
53.5250 € | -3.1750 € | -5.60 % | 16:17:13 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:16:24 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:17:20 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:17:00 |
28.0100 € | +1.4000 € | +5.26 % | 16:16:46 | ||
36.8250 € | +1.5000 € | +4.25 % | 16:15:58 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:16:49 | ||
5.0440 € | +0.1290 € | +2.62 % | 16:17:16 | ||
14.6750 € | +0.2775 € | +1.93 % | 16:17:00 | ||
18.0500 € | -0.8400 € | -4.45 % | 16:16:04 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:16:24 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:17:20 | ||
39.0750 € | -3.3750 € | -7.95 % | 16:17:12 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:17:00 |
0.0910 € | +0.0210 € | +30.00 % | 16:14:30 | ||
2.3580 € | +0.2660 € | +12.72 % | 16:15:27 | ||
1.1920 € | +0.1340 € | +12.67 % | 16:16:34 | ||
162.6500 € | +16.9000 € | +11.60 % | 16:17:20 | ||
2.9080 € | +0.2920 € | +11.16 % | 16:17:04 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:15:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:14:53 | ||
97.7300 € | -23.2700 € | -19.23 % | 16:17:19 | ||
0.0256 € | -0.0062 € | -19.37 % | 16:17:19 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:15:22 |
41.1150 € | +0.8450 € | +2.10 % | 16:17:22 | ||
113.5800 € | +2.1700 € | +1.95 % | 16:17:21 | ||
38.7875 € | +0.3975 € | +1.04 % | 16:16:52 | ||
146.9500 € | +1.4500 € | +1.00 % | 16:17:21 | ||
46.3800 € | +0.4400 € | +0.96 % | 16:17:22 | ||
264.5000 € | - € | 0.00 % | 16:16:10 | ||
210.0000 € | -0.0500 € | -0.02 % | 16:17:18 | ||
257.5750 € | -0.1750 € | -0.07 % | 16:17:11 | ||
353.3000 € | -3.6000 € | -1.01 % | 16:17:00 | ||
158.1100 € | -1.7700 € | -1.11 % | 16:17:19 |
5.3500 € | +0.7800 € | +17.07 % | 16:16:56 | ||
9.4480 € | +1.2720 € | +15.56 % | 16:17:22 | ||
4.0525 € | +0.4350 € | +12.02 % | 16:17:13 | ||
0.8660 € | +0.0860 € | +11.03 % | 16:16:42 | ||
11.3000 € | +1.0750 € | +10.51 % | 16:17:19 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:14:35 | ||
1.0980 € | -0.1323 € | -10.75 % | 16:15:30 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:16:37 | ||
1,542.2500 € | -231.7500 € | -13.06 % | 16:17:19 | ||
201.3000 € | -193.1000 € | -48.96 % | 16:16:43 |
0.0300 € | +0.0015 € | +5.26 % | 16:15:12 | ||
7.7750 € | +0.3750 € | +5.07 % | 16:16:48 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:15:12 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:16:43 | ||
5.3380 € | +0.2070 € | +4.03 % | 16:16:49 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:16:08 | ||
1.3100 € | -0.0070 € | -0.53 % | 16:16:30 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:15:12 | ||
2.3850 € | -0.0450 € | -1.85 % | 16:17:05 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:16:07 |
0.0419 € | +0.0149 € | +55.19 % | 16:17:25 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:15:02 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:16:31 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:14:33 | ||
0.3820 € | +0.0710 € | +22.83 % | 16:17:05 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:17:14 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:16:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:15:08 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:15:39 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:16:56 |
18.7750 € | +2.1000 € | +12.59 % | 16:16:00 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:16:09 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:17:09 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:17:16 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:14:48 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:16:24 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:17:20 | ||
39.0750 € | -3.3750 € | -7.95 % | 16:17:12 | ||
10.5900 € | -0.9700 € | -8.39 % | 16:16:03 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,513.50
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 3,247,343 € | 16:17:00 | |
840.9000 € | +8.4000 € | +1.01 % | 2,684,311 € | 16:17:16 | |
37.2000 € | +0.8900 € | +2.45 % | 2,140,039 € | 16:16:13 | |
8.6400 € | -0.3100 € | -3.46 % | 1,248,916 € | 16:17:12 | |
16.9650 € | +0.5400 € | +3.29 % | 1,213,256 € | 16:17:06 | |
12.6975 € | -0.0450 € | -0.35 % | 1,102,095 € | 16:17:06 | |
73.9600 € | +0.3950 € | +0.54 % | 1,093,259 € | 16:17:12 | |
52.9400 € | -0.1850 € | -0.35 % | 1,075,168 € | 16:17:11 | |
167.4500 € | +1.0700 € | +0.64 % | 991,516 € | 16:17:13 | |
122.6500 € | +1.1000 € | +0.90 % | 860,025 € | 16:17:04 |
1.8450 € | +0.1100 € | +6.34 % | 129,700 € | 16:17:20 | |
9.2750 € | -0.0400 € | -0.43 % | 123,121 € | 16:17:23 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:15:29 | |
4.3000 € | -2.3250 € | -35.09 % | 105,765 € | 16:17:20 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.2600 € | -2.3250 € | -30.65 % | 90,760 € | 16:17:20 | |
14.1650 € | -0.0600 € | -0.42 % | 83,410 € | 16:17:20 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:16:51 | |
8.3750 € | +0.0200 € | +0.24 % | 46,457 € | 16:17:20 | |
6.6400 € | -2.3250 € | -25.93 % | 46,430 € | 16:17:20 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:17:21 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:14:50 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 16:17:24 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 16:17:24 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 16:17:04 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:14:50 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:17:03 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:16:19 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:14:55 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9515 € | +0.0130 € | +0.01 % | 1,847,999 € | 16:15:16 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:17:06 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:16:45 | |
61.2000 € | +2.4125 € | +4.10 % | 425,337 € | 16:17:15 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 16:17:16 | |
118.8275 € | +0.1750 € | +0.15 % | 359,636 € | 16:17:04 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:16:07 | |
3.2662 € | +0.0165 € | +0.51 % | 325,430 € | 16:17:04 | |
63.9350 € | +2.3900 € | +3.88 % | 305,372 € | 16:17:07 | |
65.9025 € | +0.7425 € | +1.14 % | 257,474 € | 16:17:01 |
194.2000 € | +5.1530 € | +2.73 % | 98,070 € | 16:17:24 | |
2,580.2795 € | +15.7260 € | +0.61 % | 95,745 € | 16:17:18 | |
1,464.5210 € | -216.8635 € | -12.90 % | 76,508 € | 16:17:18 | |
150.0550 € | -0.7650 € | -0.51 % | 63,629 € | 16:17:22 | |
734.2885 € | -3.5120 € | -0.48 % | 63,528 € | 16:17:21 | |
419.7190 € | +2.2620 € | +0.54 % | 58,451 € | 16:17:24 | |
1,193.2995 € | +32.1900 € | +2.77 % | 53,152 € | 16:17:21 | |
460.2260 € | +2.3690 € | +0.52 % | 50,088 € | 16:16:22 | |
837.7790 € | +0.8065 € | +0.10 % | 46,021 € | 16:17:24 | |
5,708.8080 € | +82.4195 € | +1.46 % | 45,387 € | 16:17:11 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0257 € | -0.0061 € | -19.06 % | 11,277,578 | 16:16:37 | |
0.0154 € | +0.0017 € | +12.41 % | 488,436 | 16:16:31 | |
0.0436 € | +0.0166 € | +61.48 % | 435,116 | 16:17:14 | |
0.0245 € | +0.0020 € | +8.89 % | 356,229 | 16:14:27 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:16:22 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:16:23 | |
1.9300 € | +0.1710 € | +9.72 % | 234,348 | 16:17:12 | |
1.9235 € | -0.0570 € | -2.88 % | 158,212 | 16:16:43 | |
0.9308 € | +0.1005 € | +12.10 % | 150,977 | 16:17:03 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:16:12 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:15:29 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:16:51 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:16:04 | |
1.8450 € | +0.1100 € | +6.34 % | 70,000 | 16:17:20 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:17:07 | |
0.2900 € | -0.2400 € | -45.28 % | 56,991 | 16:17:16 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:16:40 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:16:55 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:15:29 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:17:21 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:14:50 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:14:50 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 16:17:04 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:17:24 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:16:19 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:15:47 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:14:55 |
0.0692 € | +0.0022 € | +3.29 % | 280,000 | 16:17:13 | |
0.8817 € | +0.0032 € | +0.36 % | 147,805 | 16:17:16 | |
0.0732 € | +0.0034 € | +4.80 % | 123,500 | 16:17:13 | |
3.2662 € | +0.0165 € | +0.51 % | 100,000 | 16:17:04 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:16:53 | |
6.5560 € | +0.0195 € | +0.30 % | 38,555 | 16:17:15 | |
140.9515 € | +0.0130 € | +0.01 % | 13,113 | 16:15:16 | |
0.7003 € | -0.0132 € | -1.85 % | 11,000 | 16:17:13 | |
9.4278 € | +0.2488 € | +2.71 % | 10,873 | 16:17:17 | |
0.2568 € | -0.0077 € | -2.89 % | 10,776 | 16:17:05 |
0.3170 € | +0.0105 € | +3.43 % | 3,000 | 16:15:49 | |
4.3750 € | +0.4460 € | +11.35 % | 2,840 | 16:17:25 | |
25.7995 € | +0.1535 € | +0.60 % | 594 | 16:17:24 | |
194.2000 € | +5.1530 € | +2.73 % | 500 | 16:17:24 | |
150.0555 € | -0.7645 € | -0.51 % | 424 | 16:17:27 | |
114.5270 € | +0.7085 € | +0.62 % | 150 | 16:17:25 | |
419.7190 € | +2.2620 € | +0.54 % | 141 | 16:17:24 | |
150.0835 € | +1.4845 € | +1.00 % | 132 | 16:17:25 | |
69.0425 € | +0.0735 € | +0.11 % | 124 | 16:17:24 | |
100.7850 € | +0.7925 € | +0.79 % | 122 | 16:17:25 |
Mostwanted
841.0000 € | +8.5000 € | +1.02 % | 16:17:23 | |
519.1000 € | +7.9000 € | +1.55 % | 16:17:23 | |
8.6350 € | -0.3150 € | -3.52 % | 16:17:18 | |
37.2000 € | +0.8900 € | +2.45 % | 16:16:13 | |
163.8500 € | -1.9700 € | -1.19 % | 16:17:25 |
0.0110 € | +0.0090 € | +450.00 % | 16:17:20 | |
0.5000 € | -0.0800 € | -13.79 % | 16:16:55 | |
1.5400 € | -1.3300 € | -46.34 % | 16:16:25 | |
10.2550 € | +0.0300 € | +0.29 % | 16:17:25 | |
4.2550 € | +0.0200 € | +0.47 % | 16:17:20 |
0.3350 € | +0.0250 € | +8.06 % | 16:16:13 | |
0.1150 € | +0.0350 € | +43.75 % | 16:17:21 | |
0.4850 € | -0.0650 € | -11.82 % | 16:17:21 | |
1.1050 € | +0.0850 € | +8.33 % | 16:17:03 | |
3.0350 € | -0.0250 € | -0.82 % | 16:17:03 |
144.7365 € | +0.5110 € | +0.35 % | 16:17:08 | |
0.0820 € | - € | 0.00 % | 16:16:40 | |
17.5620 € | +0.1395 € | +0.80 % | 16:17:25 | |
107.6925 € | - € | 0.00 % | 16:14:44 | |
4.3750 € | +0.4460 € | +11.35 % | 16:17:25 |
Indications
2,214.0600 $ | +1.03 % | |
24.8815 $ | +1.04 % | |
86.4300 $ | +2.09 % | |
82.5300 $ | +1.10 % | |
1.7305 € | +0.87 % | |
133.3250 € | -0.03 % | |
71,190.3050 $ | +3.28 % | |
3,581.9850 $ | +2.16 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
197.60 € | 5 | 16:17:26.553 | |
0.13 € | 1,750 | 16:17:24.800 | |
12.695 € | 700 | 16:17:22.812 | |
3.147 € | 300 | 16:17:22.786 | |
158.12 € | 20 | 16:17:18.946 | |
147.75 € | 40 | 16:17:17.529 | |
0.61 € | 840 | 16:17:16.892 | |
181.06 € | 167 | 16:17:11.415 | |
162.00 € | 3 | 16:17:11.146 | |
836.10 € | 5 | 16:17:10.318 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank