Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:08:03 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:08:44 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:08:41 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:08:54 | ||
25.0750 € | +0.2950 € | +1.19 % | 19:08:59 | ||
17.5850 € | -0.2275 € | -1.28 % | 19:09:18 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:06:40 | ||
30.1725 € | -0.5475 € | -1.78 % | 19:09:01 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:08:35 | ||
48.4950 € | -1.2500 € | -2.51 % | 19:09:02 |
109.5750 € | +3.8500 € | +3.64 % | 19:08:58 | ||
6.7650 € | +0.1550 € | +2.34 % | 19:06:43 | ||
74.3000 € | +1.3200 € | +1.81 % | 19:08:34 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:09:00 | ||
13.9525 € | +0.1900 € | +1.38 % | 19:09:10 | ||
35.7000 € | -1.0000 € | -2.72 % | 19:09:12 | ||
91.1750 € | -2.8000 € | -2.98 % | 19:08:47 | ||
129.6500 € | -4.9000 € | -3.64 % | 19:07:38 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:07:29 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:08:19 |
43.2500 € | +2.8250 € | +6.99 % | 19:06:47 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:09:00 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:08:47 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:08:41 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:08:17 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:08:35 | ||
79.4750 € | -1.6750 € | -2.06 % | 19:08:33 | ||
46.1200 € | -1.2700 € | -2.68 % | 19:09:16 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:07:25 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:07:29 |
43.2500 € | +2.8250 € | +6.99 % | 19:06:47 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:07:13 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:08:15 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:08:47 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:07:23 | ||
17.3550 € | -0.5450 € | -3.04 % | 19:09:22 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:07:25 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:07:59 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:08:17 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:08:50 |
5.0250 € | +0.5150 € | +11.42 % | 19:07:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:08:14 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:08:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:08:28 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:08:32 | ||
61.4750 € | -4.8750 € | -7.35 % | 19:08:13 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:07:33 | ||
4.2120 € | -0.4690 € | -10.02 % | 19:07:33 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:06:49 |
215.4250 € | +11.1000 € | +5.43 % | 19:09:30 | ||
474.7750 € | +10.6250 € | +2.29 % | 19:09:27 | ||
150.5800 € | +2.5300 € | +1.71 % | 19:09:22 | ||
173.0100 € | +2.7500 € | +1.62 % | 19:09:29 | ||
250.8250 € | +3.9250 € | +1.59 % | 19:09:31 | ||
32.5875 € | -0.3325 € | -1.01 % | 19:09:28 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:08:59 | ||
374.9750 € | -4.4250 € | -1.17 % | 19:09:31 | ||
154.8800 € | -1.9900 € | -1.27 % | 19:09:31 | ||
164.1300 € | -3.8100 € | -2.27 % | 19:09:30 |
0.9525 € | +0.1125 € | +13.39 % | 19:06:32 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:09:01 | ||
0.6220 € | +0.0520 € | +9.12 % | 19:08:28 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:07:13 | ||
24.1600 € | +1.8100 € | +8.10 % | 19:09:19 | ||
0.4880 € | -0.0420 € | -7.92 % | 19:08:35 | ||
0.2375 € | -0.0205 € | -7.95 % | 19:07:54 | ||
27.3000 € | -2.4000 € | -8.08 % | 19:09:04 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:09:06 | ||
4.8475 € | -0.7925 € | -14.05 % | 19:08:18 |
0.4580 € | +0.0420 € | +10.10 % | 19:07:46 | ||
1.2625 € | +0.0800 € | +6.77 % | 19:09:07 | ||
2.4720 € | +0.0920 € | +3.87 % | 19:09:30 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:09:16 | ||
0.6390 € | +0.0100 € | +1.59 % | 19:06:37 | ||
0.1860 € | -0.0035 € | -1.85 % | 19:08:47 | ||
1.6430 € | -0.0340 € | -2.03 % | 19:09:28 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:08:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:08:34 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:08:13 |
0.0065 € | +0.0010 € | +18.18 % | 19:09:18 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:08:32 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:08:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:09:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:08:32 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:08:03 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:07:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:08:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:08:49 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:08:04 |
2.5700 € | +0.2900 € | +12.72 % | 19:08:15 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:06:47 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:09:30 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:08:53 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:08:43 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:08:19 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:08:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:08:50 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:07:07 |
L&S Indikation17,741.00
Turnover tops
762.6500 € | -31.9500 € | -4.02 % | 6,720,496 € | 19:09:22 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 19:06:32 | |
140.0200 € | -1.1000 € | -0.78 % | 4,615,608 € | 19:09:22 | |
502.4000 € | -1.6000 € | -0.32 % | 4,276,652 € | 19:09:11 | |
711.1000 € | -157.1000 € | -18.09 % | 2,367,457 € | 19:09:18 | |
14.9490 € | +0.1470 € | +0.99 % | 1,845,426 € | 19:08:25 | |
21.1250 € | +0.2400 € | +1.15 % | 1,395,361 € | 19:08:17 | |
50.5800 € | -0.3900 € | -0.77 % | 1,370,570 € | 19:09:03 | |
374.9750 € | -4.4250 € | -1.17 % | 1,344,393 € | 19:09:18 | |
164.1000 € | -3.8400 € | -2.29 % | 1,102,780 € | 19:09:22 |
7.0250 € | +1.6600 € | +30.94 % | 1,284,949 € | 19:09:30 | |
4.1050 € | +0.0700 € | +1.73 % | 209,783 € | 19:09:23 | |
4.9350 € | -0.1200 € | -2.37 % | 92,534 € | 19:09:14 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 19:09:23 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 19:09:14 | |
7.4550 € | +0.0800 € | +1.08 % | 84,374 € | 19:09:14 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 19:09:21 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:06:49 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 19:09:14 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 19:09:23 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 19:09:14 | |
3.4800 € | +0.0400 € | +1.16 % | 19,241 € | 19:09:10 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 19:09:26 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 19:09:23 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:09:26 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:08:56 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 19:09:23 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 19:08:58 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:08:05 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:09:26 |
88.1230 € | -0.4540 € | -0.51 % | 1,424,035 € | 19:09:25 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:09:11 | |
72.3275 € | +0.5275 € | +0.73 % | 1,030,549 € | 19:09:21 | |
11.7475 € | +0.4995 € | +4.44 % | 931,488 € | 19:09:22 | |
917.7000 € | -14.3000 € | -1.53 % | 627,502 € | 19:09:20 | |
114.7400 € | -0.5300 € | -0.46 % | 551,372 € | 19:09:19 | |
156.4400 € | -2.4800 € | -1.56 % | 457,954 € | 19:09:20 | |
109.4400 € | -1.7000 € | -1.53 % | 425,048 € | 19:09:19 | |
86.7020 € | -0.4410 € | -0.51 % | 371,978 € | 19:09:25 | |
492.5850 € | -2.7250 € | -0.55 % | 363,937 € | 19:09:05 |
2,460.9610 € | +1.7920 € | +0.07 % | 318,868 € | 19:09:31 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.2610 € | -7.8550 € | -1.35 % | 107,493 € | 19:09:35 | |
5,375.5060 € | +26.3075 € | +0.49 % | 96,667 € | 19:09:31 | |
651.1010 € | -7.4555 € | -1.13 % | 88,634 € | 19:09:28 | |
415.4650 € | -1.1250 € | -0.27 % | 84,193 € | 19:06:35 | |
45.4475 € | +4.7690 € | +11.72 % | 68,762 € | 19:09:31 | |
730.6780 € | -6.6140 € | -0.90 % | 64,764 € | 19:09:31 | |
171.0110 € | -8.4100 € | -4.69 % | 56,678 € | 19:09:31 | |
265.6800 € | -12.1340 € | -4.37 % | 56,440 € | 19:09:32 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 19:09:25 | |
0.0432 € | -0.0169 € | -28.08 % | 1,134,262 | 19:09:14 | |
0.7882 € | +0.0070 € | +0.90 % | 525,089 | 19:09:16 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:06:42 | |
0.4001 € | -0.0012 € | -0.30 % | 188,450 | 19:09:18 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:07:32 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:08:22 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:08:34 | |
14.9490 € | +0.1470 € | +0.99 % | 124,287 | 19:08:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 19:07:22 |
7.0050 € | +1.6400 € | +30.57 % | 230,225 | 19:09:35 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:07:59 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:07:35 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:06:49 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:09:03 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:09:15 | |
4.1050 € | +0.0700 € | +1.73 % | 48,520 | 19:09:23 | |
0.4750 € | +0.1200 € | +33.80 % | 45,454 | 19:09:02 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:09:25 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 19:09:21 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:08:05 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:09:26 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 19:09:14 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:09:26 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:08:56 | |
3.4800 € | +0.0400 € | +1.16 % | 5,190 | 19:09:10 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:08:21 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:09:26 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 19:09:26 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 19:08:58 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:07:41 | |
0.0739 € | +0.0010 € | +1.30 % | 175,306 | 19:09:14 | |
0.9641 € | +0.0024 € | +0.25 % | 140,247 | 19:08:43 | |
11.7455 € | +0.4975 € | +4.42 % | 80,800 | 19:09:26 | |
1.1312 € | +0.0025 € | +0.22 % | 55,510 | 19:09:01 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:06:56 | |
88.1230 € | -0.4540 € | -0.51 % | 16,178 | 19:09:25 | |
72.3275 € | +0.5275 € | +0.73 % | 14,343 | 19:09:28 | |
15.2460 € | -0.2310 € | -1.49 % | 13,570 | 19:09:24 | |
6.4015 € | -0.0135 € | -0.21 % | 10,556 | 19:09:09 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:07:11 | |
45.4075 € | +4.7290 € | +11.63 % | 1,600 | 19:09:34 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5755 € | -0.8770 € | -2.34 % | 400 | 19:09:34 | |
171.0110 € | -8.4100 € | -4.69 % | 327 | 19:09:31 | |
132.0835 € | -1.4890 € | -1.11 % | 307 | 19:09:33 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 19:09:21 | |
87.0215 € | -0.0520 € | -0.06 % | 300 | 19:09:31 | |
265.6800 € | -12.1340 € | -4.37 % | 206 | 19:09:32 | |
415.4650 € | -1.1250 € | -0.27 % | 202 | 19:06:35 |
Mostwanted
502.3000 € | -1.7000 € | -0.34 % | 19:09:24 | |
762.7000 € | -31.9000 € | -4.01 % | 19:09:31 | |
140.0800 € | -1.0400 € | -0.74 % | 19:09:34 | |
711.1000 € | -157.1000 € | -18.09 % | 19:09:26 | |
6.6560 € | -0.0730 € | -1.08 % | 19:08:33 |
4.9550 € | +0.0900 € | +1.85 % | 19:09:14 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:06:42 | |
3.9950 € | +0.0800 € | +2.04 % | 19:09:23 | |
1.7150 € | +0.4800 € | +38.87 % | 19:09:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 19:09:02 | |
0.3400 € | -0.0100 € | -2.86 % | 19:08:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4490 € | +8.1210 € | +5.67 % | 19:09:25 | |
0.0820 € | - € | 0.00 % | 19:08:14 | |
45.4075 € | +4.7290 € | +11.63 % | 19:09:34 | |
107.6925 € | - € | 0.00 % | 19:08:59 | |
6.1570 € | +0.0110 € | +0.18 % | 19:09:29 |
Indications
2,397.6450 $ | +0.77 % | |
28.6870 $ | +1.64 % | |
87.5050 $ | +0.59 % | |
82.5200 $ | +0.78 % | |
1.7525 € | +0.75 % | |
130.9750 € | -0.14 % | |
64,275.7000 $ | +1.16 % | |
3,067.5950 $ | -0.02 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.3986 € | 25,000 | 19:09:35.774 | |
35.395 € | 300 | 19:09:35.377 | |
113.32 € | 50 | 19:09:14.922 | |
43.36 € | 50 | 19:09:09.232 | |
55.57 € | 25 | 19:09:06.961 | |
88.15 € | 11 | 19:09:01.383 | |
59.35 € | 30 | 19:09:00.122 | |
0.0426 € | 17,800 | 19:08:57.365 | |
1.30 € | 1,000 | 19:08:50.799 | |
686.10 € | 10 | 19:08:21.402 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank