Tops & Flops
16.1810 € | +0.8040 € | +5.23 % | 13:53:51 | ||
32.8325 € | +1.4875 € | +4.75 % | 13:53:51 | ||
14.1150 € | +0.2475 € | +1.78 % | 13:53:37 | ||
32.1700 € | +0.5100 € | +1.61 % | 13:53:10 | ||
25.6700 € | +0.3450 € | +1.36 % | 13:53:33 | ||
158.4200 € | -2.9300 € | -1.82 % | 13:53:44 | ||
218.6000 € | -4.5000 € | -2.02 % | 13:53:30 | ||
171.3100 € | -3.7200 € | -2.13 % | 13:53:33 | ||
101.0250 € | -2.7000 € | -2.60 % | 13:53:41 | ||
504.9000 € | -15.3000 € | -2.94 % | 13:53:49 |
32.8100 € | +4.0600 € | +14.12 % | 13:53:51 | ||
7.0150 € | +0.2940 € | +4.37 % | 13:53:47 | ||
26.6550 € | +0.7200 € | +2.78 % | 13:53:50 | ||
75.6100 € | +1.4300 € | +1.93 % | 13:53:33 | ||
47.3200 € | +0.7400 € | +1.59 % | 13:51:34 | ||
100.7500 € | -3.2500 € | -3.13 % | 13:53:10 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:50:54 | ||
44.2900 € | -3.0900 € | -6.52 % | 13:53:07 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:52:56 | ||
27.3000 € | -4.0600 € | -12.95 % | 13:53:49 |
32.8325 € | +1.4875 € | +4.75 % | 13:53:51 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:52:22 | ||
52.9400 € | +0.4300 € | +0.82 % | 13:53:44 | ||
71.2500 € | +0.4250 € | +0.60 % | 13:53:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:51:11 | ||
9.5125 € | -0.1775 € | -1.83 % | 13:53:44 | ||
45.4750 € | -0.9250 € | -1.99 % | 13:52:21 | ||
171.3100 € | -3.7200 € | -2.13 % | 13:53:33 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:51:58 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:50:54 |
9.3200 € | +0.5150 € | +5.85 % | 13:52:21 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:52:00 | ||
20.2600 € | +0.7650 € | +3.92 % | 13:51:38 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:52:33 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:52:22 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:53:09 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:52:28 | ||
39.8200 € | -1.1600 € | -2.83 % | 13:53:34 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:51:58 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:51:28 |
142.4600 € | +69.1900 € | +94.43 % | 13:53:43 | ||
29.1900 € | +3.8350 € | +15.13 % | 13:53:52 | ||
1.7038 € | +0.2045 € | +13.64 % | 13:53:20 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:51:35 | ||
85.9750 € | +6.6500 € | +8.38 % | 13:51:57 | ||
23.6200 € | -2.2300 € | -8.63 % | 13:53:35 | ||
1,278.7000 € | -139.6000 € | -9.84 % | 13:53:49 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:51:55 | ||
3.1400 € | -0.4525 € | -12.60 % | 13:53:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:52:08 |
121.2000 € | +2.3000 € | +1.93 % | 13:52:48 | ||
456.2000 € | +4.0500 € | +0.90 % | 13:53:46 | ||
185.2100 € | +1.1300 € | +0.61 % | 13:52:53 | ||
32.4175 € | +0.1025 € | +0.32 % | 13:53:51 | ||
395.8750 € | +0.8750 € | +0.22 % | 13:53:16 | ||
105.6400 € | -0.4700 € | -0.44 % | 13:51:05 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:52:17 | ||
373.8000 € | -2.3000 € | -0.61 % | 13:53:48 | ||
156.9200 € | -4.0900 € | -2.54 % | 13:53:39 | ||
325.2500 € | -16.0000 € | -4.69 % | 13:52:59 |
9.3950 € | +1.2350 € | +15.13 % | 13:52:04 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:53:24 | ||
101.0700 € | +7.2350 € | +7.71 % | 13:53:10 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:52:47 | ||
12.2500 € | +0.8000 € | +6.99 % | 13:53:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:52:41 | ||
25.0350 € | -2.3550 € | -8.60 % | 13:53:51 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:51:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:53:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:52:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:52:35 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:51:34 | ||
2.5840 € | +0.0640 € | +2.54 % | 13:53:31 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:53:50 | ||
6.4880 € | +0.1480 € | +2.33 % | 13:53:33 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:51:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:51:45 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:53:12 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:51:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:52:35 |
0.0080 € | +0.0025 € | +45.45 % | 13:52:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:53:12 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:52:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:51:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:53:07 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:52:23 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:51:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:53:22 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:52:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:52:36 |
32.8100 € | +4.0600 € | +14.12 % | 13:53:51 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:53:21 | ||
9.3200 € | +0.5150 € | +5.85 % | 13:52:21 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:51:12 | ||
5.8500 € | +0.3000 € | +5.41 % | 13:52:36 | ||
44.2900 € | -3.0900 € | -6.52 % | 13:53:07 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:52:56 | ||
42.4500 € | -4.9000 € | -10.35 % | 13:53:39 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:51:49 | ||
27.3000 € | -4.0600 € | -12.95 % | 13:53:49 |
L&S Indikation17,976.50
Turnover tops
16.1810 € | +0.8040 € | +5.23 % | 2,777,553 € | 13:53:51 | |
393.1250 € | -15.6750 € | -3.83 % | 2,514,434 € | 13:53:51 | |
749.0500 € | +14.9500 € | +2.04 % | 1,856,434 € | 13:53:48 | |
92.8900 € | -3.3600 € | -3.49 % | 1,416,441 € | 13:53:38 | |
504.9000 € | -15.3000 € | -2.94 % | 1,303,969 € | 13:53:49 | |
9.5125 € | -0.1775 € | -1.83 % | 1,126,712 € | 13:53:44 | |
51.0750 € | -0.2500 € | -0.49 % | 1,086,823 € | 13:53:45 | |
32.8325 € | +1.4875 € | +4.75 % | 855,323 € | 13:53:51 | |
161.0300 € | -0.6700 € | -0.41 % | 675,394 € | 13:53:10 | |
22.6200 € | -0.3600 € | -1.57 % | 572,127 € | 13:53:45 |
25.3150 € | +0.3850 € | +1.54 % | 76,770 € | 13:53:51 | |
4.4400 € | -0.0800 € | -1.77 % | 54,000 € | 13:53:42 | |
1.7650 € | -0.4250 € | -19.41 % | 35,272 € | 13:53:53 | |
4.5750 € | -0.4650 € | -9.23 % | 27,010 € | 13:53:53 | |
13.4050 € | +0.3550 € | +2.72 % | 22,032 € | 13:53:51 | |
2.6950 € | -0.4250 € | -13.62 % | 19,650 € | 13:53:51 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:53:35 | |
0.2950 € | -0.0300 € | -9.23 % | 15,900 € | 13:53:47 | |
4.6450 € | -0.5150 € | -9.98 % | 12,753 € | 13:53:51 | |
7.3550 € | -0.4050 € | -5.22 % | 12,689 € | 13:53:51 |
1.0450 € | +0.0400 € | +3.98 % | 4,795 € | 13:53:53 | |
0.8500 € | +0.0100 € | +1.19 % | 2,880 € | 13:53:44 | |
1.3100 € | +0.0500 € | +3.97 % | 2,288 € | 13:53:33 | |
0.6400 € | -0.6100 € | -48.80 % | 2,000 € | 13:53:44 | |
2.9800 € | -0.3800 € | -11.31 % | 795 € | 13:53:51 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 13:53:44 | |
0.6300 € | -0.2000 € | -24.10 % | 630 € | 13:53:31 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 13:53:33 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:51:16 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:53:08 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:52:44 | |
88.7150 € | -0.5840 € | -0.65 % | 480,162 € | 13:53:46 | |
141.3370 € | -0.0115 € | -0.01 % | 332,853 € | 13:52:36 | |
105.8300 € | -0.0300 € | -0.03 % | 210,580 € | 13:53:52 | |
27.5700 € | +0.0825 € | +0.30 % | 191,517 € | 13:52:31 | |
73.7000 € | -0.4250 € | -0.57 % | 159,984 € | 13:53:30 | |
23.7250 € | +0.3325 € | +1.42 % | 152,153 € | 13:52:30 | |
85.8550 € | -2.7250 € | -3.08 % | 143,128 € | 13:53:51 | |
155.7600 € | -0.6500 € | -0.42 % | 141,138 € | 13:53:41 | |
13.9530 € | +0.0560 € | +0.40 % | 139,910 € | 13:53:51 |
5,352.4015 € | -72.4830 € | -1.34 % | 144,735 € | 13:53:50 | |
2,446.5575 € | -36.0530 € | -1.45 % | 26,973 € | 13:53:52 | |
125.3270 € | -0.0660 € | -0.05 % | 25,098 € | 13:53:35 | |
310.5285 € | -2.9920 € | -0.95 % | 15,528 € | 13:53:54 | |
1,798.8575 € | -2.8795 € | -0.16 % | 8,949 € | 13:53:55 | |
430.1050 € | -4.8275 € | -1.11 % | 8,589 € | 13:53:54 | |
155.2010 € | +0.2970 € | +0.19 % | 8,157 € | 13:53:08 | |
1,047.8585 € | +11.2885 € | +1.09 % | 7,234 € | 13:53:53 | |
272.6155 € | -7.7750 € | -2.77 % | 6,793 € | 13:53:53 | |
64.1320 € | -12.3700 € | -16.17 % | 5,572 € | 13:53:52 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:53:44 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:51:30 | |
0.3917 € | +0.0055 € | +1.42 % | 235,249 | 13:52:36 | |
16.1810 € | +0.8040 € | +5.23 % | 179,696 | 13:53:51 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:53:42 | |
9.5125 € | -0.1775 € | -1.83 % | 115,059 | 13:53:44 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:51:34 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:53:11 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 13:53:32 | |
7.0130 € | +0.2920 € | +4.34 % | 56,952 | 13:53:53 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:53:35 | |
0.2950 € | -0.0300 € | -9.23 % | 60,000 | 13:53:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:53:21 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:53:18 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:51:54 | |
1.7650 € | -0.4250 € | -19.41 % | 18,170 | 13:53:53 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:51:41 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:52:32 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:53:39 | |
4.4400 € | -0.0800 € | -1.77 % | 12,000 | 13:53:42 |
1.0450 € | +0.0400 € | +3.98 % | 4,500 | 13:53:53 | |
0.8500 € | +0.0100 € | +1.19 % | 3,000 | 13:53:44 | |
0.6400 € | -0.6100 € | -48.80 % | 2,500 | 13:53:44 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:51:16 | |
1.3100 € | +0.0500 € | +3.97 % | 1,600 | 13:53:33 | |
0.2300 € | -0.1600 € | -41.03 % | 1,000 | 13:53:31 | |
0.6300 € | -0.2000 € | -24.10 % | 1,000 | 13:53:31 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:53:08 | |
2.9800 € | -0.3800 € | -11.31 % | 250 | 13:53:51 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:51:23 |
3.0263 € | -0.0009 € | -0.03 % | 37,350 | 13:53:23 | |
0.9387 € | +0.0046 € | +0.49 % | 26,400 | 13:53:52 | |
6.5010 € | - € | 0.00 % | 19,900 | 13:53:44 | |
5.7505 € | -0.0090 € | -0.16 % | 12,442 | 13:53:53 | |
13.9530 € | +0.0560 € | +0.40 % | 10,064 | 13:53:51 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 13:53:51 | |
10.4510 € | -0.0300 € | -0.29 % | 7,825 | 13:52:05 | |
3.6815 € | -0.0028 € | -0.07 % | 7,500 | 13:52:26 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:52:44 | |
27.5700 € | +0.0825 € | +0.30 % | 6,950 | 13:52:31 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:53:25 | |
125.3270 € | -0.0660 € | -0.05 % | 200 | 13:53:35 | |
35.6270 € | +1.3390 € | +3.91 % | 118 | 13:53:54 | |
46.9300 € | - € | 0.00 % | 105 | 13:51:01 | |
64.1320 € | -12.3700 € | -16.17 % | 80 | 13:53:52 | |
85.0320 € | +0.4665 € | +0.55 % | 59 | 13:53:43 | |
155.2010 € | +0.2970 € | +0.19 % | 52 | 13:53:08 | |
100.1095 € | - € | 0.00 % | 51 | 13:53:56 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:52:44 | |
310.5195 € | -3.0010 € | -0.96 % | 50 | 13:53:56 |
Mostwanted
9.5150 € | -0.1750 € | -1.81 % | 13:53:54 | |
393.1250 € | -15.6750 € | -3.83 % | 13:53:51 | |
749.0500 € | +14.9500 € | +2.04 % | 13:53:55 | |
505.0000 € | -15.2000 € | -2.92 % | 13:53:55 | |
151.7300 € | +0.3500 € | +0.23 % | 13:53:51 |
0.1750 € | -0.0250 € | -12.50 % | 13:52:13 | |
0.2050 € | -0.0250 € | -10.87 % | 13:53:35 | |
2.4450 € | -0.4250 € | -14.81 % | 13:53:51 | |
1.1200 € | -0.0200 € | -1.75 % | 13:51:25 | |
1.3850 € | +0.1350 € | +10.80 % | 13:53:50 |
1.3100 € | +0.0500 € | +3.97 % | 13:53:33 | |
0.5200 € | -0.0800 € | -13.33 % | 13:52:12 | |
4.0500 € | -0.5600 € | -12.15 % | 13:53:54 | |
0.0950 € | +0.0100 € | +11.76 % | 13:51:51 | |
0.8000 € | -0.1400 € | -14.89 % | 13:53:44 |
155.2010 € | +0.2970 € | +0.19 % | 13:53:08 | |
0.0820 € | - € | 0.00 % | 13:52:44 | |
47.1375 € | +0.1090 € | +0.23 % | 13:51:08 | |
107.6925 € | - € | 0.00 % | 13:53:19 | |
6.0165 € | +0.1185 € | +2.01 % | 13:53:55 |
Indications
2,328.8650 $ | +0.55 % | |
27.4195 $ | +0.90 % | |
87.1800 $ | +0.10 % | |
82.9700 $ | +0.18 % | |
1.9625 € | -0.41 % | |
130.2650 € | +0.12 % | |
63,890.5050 $ | -0.24 % | |
3,113.6550 $ | -0.62 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.67 € | 200 | 13:53:51.412 | |
16.182 € | 250 | 13:53:49.567 | |
19.50 € | 43 | 13:53:44.935 | |
16.19 € | 615 | 13:53:42.359 | |
9.908 € | 60 | 13:53:40.464 | |
195.91 € | 1 | 13:53:39.589 | |
264.00 € | 100 | 13:53:38.501 | |
0.146 € | 2,250 | 13:53:37.225 | |
425.70 € | 25 | 13:53:32.175 | |
141.48 € | 40 | 13:53:27.958 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank