Tops & Flops
21.0800 € | +0.1950 € | +0.93 % | 09:14:19 | ||
226.4000 € | +1.9500 € | +0.87 % | 09:14:51 | ||
72.2300 € | +0.3300 € | +0.46 % | 09:14:10 | ||
12.2850 € | +0.0500 € | +0.41 % | 09:14:46 | ||
14.8380 € | +0.0360 € | +0.24 % | 09:14:54 | ||
172.2900 € | -2.2500 € | -1.29 % | 09:14:51 | ||
62.3200 € | -0.8800 € | -1.39 % | 09:14:50 | ||
17.4450 € | -0.3675 € | -2.06 % | 09:14:49 | ||
50.0500 € | -1.1000 € | -2.15 % | 09:14:35 | ||
270.4500 € | -6.0000 € | -2.17 % | 09:14:52 |
1.8070 € | +0.0168 € | +0.94 % | 09:13:50 | ||
13.8625 € | +0.1000 € | +0.73 % | 09:13:47 | ||
37.3400 € | +0.2400 € | +0.65 % | 09:14:48 | ||
20.5700 € | +0.0800 € | +0.39 % | 09:12:56 | ||
6.6350 € | +0.0250 € | +0.38 % | 09:14:25 | ||
24.0200 € | -0.3900 € | -1.60 % | 09:14:17 | ||
21.9750 € | -0.4350 € | -1.94 % | 09:14:12 | ||
35.9700 € | -0.7300 € | -1.99 % | 09:14:48 | ||
45.8900 € | -1.5000 € | -3.17 % | 09:14:46 | ||
33.5300 € | -1.3700 € | -3.93 % | 09:14:32 |
40.8500 € | +0.4250 € | +1.05 % | 09:14:25 | ||
21.0800 € | +0.1950 € | +0.93 % | 09:14:19 | ||
37.3400 € | +0.2400 € | +0.65 % | 09:14:48 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:14:20 | ||
20.5700 € | +0.0800 € | +0.39 % | 09:12:56 | ||
21.9750 € | -0.4350 € | -1.94 % | 09:14:12 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:13:01 | ||
50.0500 € | -1.1000 € | -2.15 % | 09:14:35 | ||
270.4500 € | -6.0000 € | -2.17 % | 09:14:52 | ||
45.8900 € | -1.5000 € | -3.17 % | 09:14:46 |
13.3450 € | +0.1700 € | +1.29 % | 09:14:23 | ||
40.8500 € | +0.4250 € | +1.05 % | 09:14:25 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:12:40 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:14:20 | ||
5.0300 € | +0.0200 € | +0.40 % | 09:13:06 | ||
22.4600 € | -0.3900 € | -1.71 % | 09:13:44 | ||
243.2500 € | -4.7500 € | -1.92 % | 09:13:49 | ||
5.6375 € | -0.1175 € | -2.04 % | 09:14:52 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:13:01 | ||
11.6600 € | -0.4050 € | -3.36 % | 09:14:51 |
3.4100 € | +0.1600 € | +4.92 % | 09:14:45 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:12:24 | ||
80.0750 € | +3.1000 € | +4.03 % | 09:14:35 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:14:14 | ||
2.2250 € | +0.0650 € | +3.01 % | 09:13:39 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:13:22 | ||
62.5500 € | -3.8000 € | -5.73 % | 09:14:50 | ||
0.0497 € | -0.0031 € | -5.79 % | 09:14:35 | ||
6.1500 € | -0.5650 € | -8.41 % | 09:14:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:13:06 |
170.6800 € | +0.4200 € | +0.25 % | 09:14:24 | ||
148.3700 € | +0.3200 € | +0.22 % | 09:14:47 | ||
137.0400 € | +0.1800 € | +0.13 % | 09:14:44 | ||
85.5850 € | +0.0850 € | +0.10 % | 09:14:53 | ||
37.6350 € | +0.0250 € | +0.07 % | 09:13:45 | ||
196.5000 € | -1.7500 € | -0.88 % | 09:14:45 | ||
166.4500 € | -1.4900 € | -0.89 % | 09:14:54 | ||
32.6275 € | -0.2925 € | -0.89 % | 09:14:55 | ||
104.3900 € | -0.9600 € | -0.91 % | 09:14:50 | ||
201.2250 € | -3.1000 € | -1.52 % | 09:14:45 |
0.4810 € | +0.0265 € | +5.83 % | 09:12:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:13:08 | ||
1,174.2500 € | +37.7500 € | +3.32 % | 09:14:51 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:12:06 | ||
26.2900 € | +0.5500 € | +2.14 % | 09:14:51 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:12:33 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:12:13 | ||
1.2570 € | -0.0530 € | -4.05 % | 09:12:56 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:12:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:12:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:13:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:13:59 | ||
2.4090 € | +0.0290 € | +1.22 % | 09:14:06 | ||
1.3855 € | +0.0155 € | +1.13 % | 09:13:28 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:14:31 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:13:15 | ||
1.7288 € | -0.0313 € | -1.78 % | 09:14:46 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:13:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:12:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:14:48 |
0.0080 € | +0.0025 € | +45.45 % | 09:13:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:12:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:13:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:14:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:13:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:13:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:13:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:13:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:12:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:14:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:13:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:12:05 | ||
28.7025 € | +0.7825 € | +2.80 % | 09:14:42 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:12:29 | ||
1.5925 € | -0.0550 € | -3.34 % | 09:14:02 | ||
11.6600 € | -0.4050 € | -3.36 % | 09:14:51 | ||
33.5300 € | -1.3700 € | -3.93 % | 09:14:32 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:14:26 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,674.00
Turnover tops
503.8000 € | -0.2000 € | -0.04 % | 1,523,867 € | 09:14:51 | |
172.2900 € | -2.2500 € | -1.29 % | 970,332 € | 09:14:51 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:12:36 | |
377.3750 € | -2.0250 € | -0.53 % | 797,198 € | 09:14:52 | |
787.8500 € | -6.7500 € | -0.85 % | 647,591 € | 09:14:52 | |
139.1300 € | -1.9900 € | -1.41 % | 452,881 € | 09:14:57 | |
166.4500 € | -1.4900 € | -0.89 % | 416,148 € | 09:14:54 | |
166.6900 € | -1.0700 € | -0.64 % | 357,814 € | 09:14:53 | |
50.4350 € | -0.5350 € | -1.05 % | 357,151 € | 09:14:56 | |
73.9500 € | -0.7500 € | -1.00 % | 296,156 € | 09:14:55 |
6.4950 € | +1.1300 € | +21.06 % | 282,249 € | 09:14:55 | |
28.3200 € | +0.7550 € | +2.74 % | 59,133 € | 09:14:56 | |
8.0400 € | +0.6650 € | +9.02 % | 54,708 € | 09:14:56 | |
4.7000 € | +0.6650 € | +16.48 % | 51,549 € | 09:14:51 | |
7.5900 € | +0.7650 € | +11.21 % | 40,560 € | 09:14:56 | |
6.5300 € | -0.7750 € | -10.61 % | 38,267 € | 09:14:56 | |
10.2500 € | +0.6850 € | +7.16 % | 32,448 € | 09:14:56 | |
4.2700 € | -0.7850 € | -15.53 % | 30,723 € | 09:14:56 | |
2.3600 € | -0.8150 € | -25.67 % | 24,329 € | 09:14:54 | |
0.8800 € | +0.0050 € | +0.57 % | 21,840 € | 09:13:41 |
3.9250 € | -0.1650 € | -4.03 % | 19,600 € | 09:14:57 | |
3.7450 € | +0.3050 € | +8.87 % | 12,659 € | 09:14:57 | |
10.7650 € | +0.4550 € | +4.41 % | 12,056 € | 09:14:57 | |
2.0250 € | +0.2450 € | +13.76 % | 5,621 € | 09:14:57 | |
0.5250 € | +0.1000 € | +23.53 % | 5,580 € | 09:14:36 | |
2.1250 € | +0.1150 € | +5.72 % | 3,480 € | 09:14:50 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 09:14:51 | |
3.2650 € | +0.2050 € | +6.70 % | 1,725 € | 09:14:57 | |
0.1250 € | -0.1250 € | -50.00 % | 210 € | 09:14:50 |
926.6500 € | -5.3500 € | -0.57 % | 393,313 € | 09:14:51 | |
73.0300 € | -0.4350 € | -0.59 % | 307,791 € | 09:14:52 | |
88.0860 € | -0.4910 € | -0.55 % | 263,205 € | 09:14:53 | |
86.6710 € | -0.4720 € | -0.54 % | 262,371 € | 09:14:50 | |
890.2500 € | -9.8000 € | -1.09 % | 157,875 € | 09:14:55 | |
72.2025 € | +0.4025 € | +0.56 % | 134,215 € | 09:14:48 | |
12.2700 € | +0.0590 € | +0.48 % | 97,066 € | 09:14:58 | |
8.6160 € | -0.0220 € | -0.25 % | 85,560 € | 09:14:55 | |
88.6700 € | -0.4700 € | -0.53 % | 76,591 € | 09:14:50 | |
138.8000 € | -0.6500 € | -0.47 % | 75,185 € | 09:14:51 |
2,453.6495 € | -5.5195 € | -0.22 % | 235,132 € | 09:14:55 | |
366.0145 € | -2.3360 € | -0.63 % | 126,367 € | 09:14:59 | |
656.7910 € | -1.7655 € | -0.27 % | 48,070 € | 09:14:45 | |
206.6130 € | -2.0355 € | -0.98 % | 33,777 € | 09:14:29 | |
232.8655 € | +0.1250 € | +0.05 % | 27,803 € | 09:14:50 | |
169.0640 € | -0.7735 € | -0.46 % | 21,167 € | 09:14:54 | |
176.1435 € | -3.2775 € | -1.83 % | 14,698 € | 09:14:47 | |
37.3090 € | -0.1435 € | -0.38 % | 14,696 € | 09:14:57 | |
1,160.3590 € | -10.6190 € | -0.91 % | 11,495 € | 09:14:54 | |
42.9770 € | +2.2985 € | +5.65 % | 10,038 € | 09:14:58 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0525 € | -0.0075 € | -12.50 % | 160,000 | 09:14:05 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:13:50 | |
0.7756 € | -0.0056 € | -0.72 % | 82,574 | 09:14:43 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:12:52 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:11:57 | |
0.0364 € | -0.0025 € | -6.43 % | 55,000 | 09:14:12 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:12:05 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:14:12 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:13:30 |
6.4950 € | +1.1300 € | +21.06 % | 50,225 | 09:14:55 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:13:41 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 09:14:44 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 09:14:44 | |
0.0580 € | +0.0190 € | +48.72 % | 13,000 | 09:14:21 | |
2.4100 € | -0.7650 € | -24.09 % | 11,202 | 09:15:01 | |
4.6600 € | +0.6250 € | +15.49 % | 10,720 | 09:15:01 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:14:57 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:14:46 | |
0.3550 € | +0.0750 € | +26.79 % | 8,900 | 09:14:22 |
0.5250 € | +0.1000 € | +23.53 % | 10,000 | 09:14:36 | |
3.9250 € | -0.1650 € | -4.03 % | 5,000 | 09:14:57 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 09:14:57 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 09:14:51 | |
2.0250 € | +0.2450 € | +13.76 % | 2,100 | 09:14:57 | |
0.1250 € | -0.1250 € | -50.00 % | 1,500 | 09:14:50 | |
2.1250 € | +0.1150 € | +5.72 % | 1,500 | 09:14:50 | |
10.7650 € | +0.4550 € | +4.41 % | 1,100 | 09:14:57 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 09:14:57 |
0.0746 € | +0.0017 € | +2.26 % | 71,063 | 09:14:50 | |
0.9707 € | +0.0091 € | +0.94 % | 67,100 | 09:14:59 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:14:08 | |
8.6160 € | -0.0220 € | -0.25 % | 10,000 | 09:14:55 | |
3.0714 € | +0.0247 € | +0.81 % | 8,128 | 09:14:37 | |
12.2700 € | +0.0590 € | +0.48 % | 7,900 | 09:14:58 | |
5.0509 € | +0.0067 € | +0.13 % | 6,000 | 09:14:44 | |
73.0300 € | -0.4350 € | -0.59 % | 4,267 | 09:14:52 | |
6.3740 € | -0.0410 € | -0.64 % | 3,990 | 09:14:56 | |
86.6710 € | -0.4720 € | -0.54 % | 3,039 | 09:14:50 |
37.3090 € | -0.1435 € | -0.38 % | 400 | 09:14:57 | |
366.0145 € | -2.3360 € | -0.63 % | 347 | 09:14:59 | |
42.9770 € | +2.2985 € | +5.65 % | 230 | 09:14:58 | |
206.6130 € | -2.0355 € | -0.98 % | 165 | 09:14:29 | |
169.0640 € | -0.7735 € | -0.46 % | 126 | 09:14:54 | |
232.8690 € | +0.1285 € | +0.06 % | 120 | 09:15:02 | |
2,453.6495 € | -5.5195 € | -0.22 % | 96 | 09:14:55 | |
176.1435 € | -3.2775 € | -1.83 % | 84 | 09:14:47 | |
656.7910 € | -1.7655 € | -0.27 % | 74 | 09:14:45 | |
87.3725 € | +0.2990 € | +0.34 % | 50 | 09:14:58 |
Mostwanted
503.9000 € | -0.1000 € | -0.02 % | 09:14:56 | |
787.8500 € | -6.7500 € | -0.85 % | 09:14:57 | |
139.1300 € | -1.9900 € | -1.41 % | 09:14:57 | |
6.6020 € | -0.1270 € | -1.89 % | 09:14:49 | |
6.5940 € | -0.0600 € | -0.90 % | 09:15:00 |
5.6100 € | +0.7450 € | +15.31 % | 09:15:01 | |
0.9150 € | +0.0750 € | +8.93 % | 09:14:56 | |
0.3450 € | +0.0100 € | +2.99 % | 09:12:14 | |
3.0950 € | -0.9600 € | -23.67 % | 09:14:59 | |
8.0400 € | +0.6650 € | +9.02 % | 09:14:56 |
0.0155 € | -0.0150 € | -49.18 % | 09:13:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:13:56 | |
2.9550 € | +0.3950 € | +15.43 % | 09:14:57 | |
0.0320 € | -0.0480 € | -60.00 % | 09:14:59 | |
0.3950 € | +0.0450 € | +12.86 % | 09:14:57 |
143.6445 € | +0.3165 € | +0.22 % | 09:14:52 | |
0.0820 € | - € | 0.00 % | 09:13:37 | |
42.9770 € | +2.2985 € | +5.65 % | 09:14:58 | |
107.6925 € | - € | 0.00 % | 09:14:19 | |
6.2860 € | +0.1400 € | +2.28 % | 09:14:54 |
Indications
2,391.9200 $ | +0.53 % | |
28.5170 $ | +1.03 % | |
88.0150 $ | +1.17 % | |
83.0500 $ | +1.42 % | |
1.7635 € | +1.38 % | |
131.4650 € | +0.23 % | |
64,295.8500 $ | +1.19 % | |
3,087.9950 $ | +0.64 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.90 € | 500 | 09:15:01.773 | |
504.00 € | 5 | 09:14:56.319 | |
503.60 € | 25 | 09:14:55.293 | |
11.62 € | 1,040 | 09:14:54.037 | |
466.50 € | 5 | 09:14:50.758 | |
28.655 € | 100 | 09:14:41.002 | |
67.15 € | 100 | 09:14:36.151 | |
789.50 € | 1 | 09:14:28.782 | |
13.336 € | 1,278 | 09:14:25.476 | |
0.0745 € | 1,063 | 09:14:23.718 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank