Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 20:25:07 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:25:20 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:26:21 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:26:07 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:25:18 | ||
62.3100 € | -0.8900 € | -1.41 % | 20:26:34 | ||
164.6100 € | -3.1500 € | -1.88 % | 20:25:28 | ||
30.0950 € | -0.6250 € | -2.03 % | 20:25:45 | ||
269.9500 € | -6.5000 € | -2.35 % | 20:24:39 | ||
48.4500 € | -1.2950 € | -2.60 % | 20:26:34 |
109.5750 € | +3.8500 € | +3.64 % | 20:26:08 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:25:49 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:26:35 | ||
13.9725 € | +0.2100 € | +1.53 % | 20:26:08 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:25:28 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:25:07 | ||
45.9300 € | -1.4600 € | -3.08 % | 20:26:08 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:23:35 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:26:32 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:25:07 |
42.8750 € | +2.4500 € | +6.06 % | 20:26:25 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:25:28 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:26:21 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:26:08 | ||
21.0850 € | +0.2000 € | +0.96 % | 20:26:08 | ||
269.9500 € | -6.5000 € | -2.35 % | 20:24:39 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:25:07 | ||
45.9300 € | -1.4600 € | -3.08 % | 20:26:08 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:25:29 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:26:32 |
42.8750 € | +2.4500 € | +6.06 % | 20:26:25 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:25:19 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:26:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:26:08 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:25:20 | ||
11.7600 € | -0.3050 € | -2.53 % | 20:25:01 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:25:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:26:06 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:24:14 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:26:11 |
5.0250 € | +0.5150 € | +11.42 % | 20:25:21 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:25:27 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:25:24 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:24:11 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:24:42 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:25:24 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:25:23 | ||
6.1850 € | -0.5300 € | -7.89 % | 20:25:59 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:25:51 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:24:55 |
215.1500 € | +10.8250 € | +5.30 % | 20:26:24 | ||
173.5200 € | +3.2600 € | +1.91 % | 20:26:36 | ||
251.1750 € | +4.2750 € | +1.73 % | 20:26:31 | ||
150.3400 € | +2.2900 € | +1.55 % | 20:26:35 | ||
56.2000 € | +0.8400 € | +1.52 % | 20:26:30 | ||
375.8500 € | -3.5500 € | -0.94 % | 20:26:36 | ||
155.0900 € | -1.7800 € | -1.13 % | 20:26:36 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:25:58 | ||
32.4950 € | -0.4250 € | -1.29 % | 20:26:10 | ||
164.2500 € | -3.6900 € | -2.20 % | 20:26:31 |
0.5020 € | +0.0475 € | +10.45 % | 20:25:43 | ||
0.4010 € | +0.0345 € | +9.41 % | 20:25:58 | ||
0.9125 € | +0.0725 € | +8.63 % | 20:25:09 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:25:56 | ||
23.9700 € | +1.6200 € | +7.25 % | 20:26:22 | ||
0.4730 € | -0.0570 € | -10.75 % | 20:26:25 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:26:35 | ||
1.8920 € | -0.2680 € | -12.41 % | 20:25:54 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:24:38 | ||
4.7640 € | -0.8760 € | -15.53 % | 20:25:31 |
0.4670 € | +0.0510 € | +12.26 % | 20:26:04 | ||
1.2725 € | +0.0900 € | +7.61 % | 20:26:10 | ||
2.4650 € | +0.0850 € | +3.57 % | 20:25:19 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:26:14 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:24:41 | ||
6.3130 € | -0.1040 € | -1.62 % | 20:26:13 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:25:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:23:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:24:36 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:24:36 |
0.0065 € | +0.0010 € | +18.18 % | 20:24:24 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:25:23 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:24:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:24:35 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:24:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:24:42 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:25:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:24:39 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:24:20 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:23:55 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:24:36 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:26:25 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:23:59 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:24:12 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:26:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:26:11 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:25:48 |
L&S Indikation17,720.00
Turnover tops
739.1000 € | -55.5000 € | -6.98 % | 8,229,343 € | 20:26:07 | |
172.9600 € | -1.5800 € | -0.91 % | 5,002,134 € | 20:26:08 | |
138.9400 € | -2.1800 € | -1.54 % | 4,665,481 € | 20:26:10 | |
500.6000 € | -3.4000 € | -0.67 % | 4,404,818 € | 20:25:48 | |
689.8500 € | -178.3500 € | -20.54 % | 2,477,193 € | 20:26:07 | |
14.9300 € | +0.1280 € | +0.86 % | 1,851,405 € | 20:26:08 | |
375.7500 € | -3.6500 € | -0.96 % | 1,476,788 € | 20:26:10 | |
21.0850 € | +0.2000 € | +0.96 % | 1,418,574 € | 20:26:08 | |
50.5600 € | -0.4100 € | -0.80 % | 1,371,226 € | 20:26:08 | |
164.2400 € | -3.7000 € | -2.20 % | 1,265,183 € | 20:26:07 |
6.8150 € | +1.4500 € | +27.03 % | 1,284,949 € | 20:26:36 | |
4.2850 € | +0.2500 € | +6.20 % | 209,783 € | 20:26:31 | |
4.7250 € | -0.3300 € | -6.53 % | 92,534 € | 20:26:31 | |
7.6350 € | -0.3000 € | -3.78 % | 92,044 € | 20:26:34 | |
6.9850 € | -0.3200 € | -4.38 % | 86,823 € | 20:26:31 | |
7.6350 € | +0.2600 € | +3.53 % | 84,374 € | 20:26:34 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:24:51 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:26:10 | |
6.1450 € | +0.3000 € | +5.13 % | 62,910 € | 20:26:31 | |
27.8550 € | +0.2900 € | +1.05 % | 59,133 € | 20:26:34 |
3.8300 € | -0.2600 € | -6.36 % | 55,770 € | 20:26:23 | |
3.5400 € | +0.1000 € | +2.91 % | 19,241 € | 20:25:57 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 20:26:17 | |
10.4800 € | +0.1700 € | +1.65 % | 12,056 € | 20:26:32 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:25:18 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 20:26:06 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 20:26:34 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 20:25:50 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:25:50 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:26:17 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:25:21 | |
87.9870 € | -0.5900 € | -0.67 % | 1,451,775 € | 20:26:10 | |
72.2775 € | +0.4775 € | +0.67 % | 1,030,549 € | 20:26:09 | |
11.8485 € | +0.6005 € | +5.34 % | 933,866 € | 20:26:07 | |
156.0700 € | -2.8500 € | -1.79 % | 646,083 € | 20:26:03 | |
915.5000 € | -16.5000 € | -1.77 % | 640,331 € | 20:25:59 | |
114.5600 € | -0.7100 € | -0.62 % | 552,060 € | 20:26:08 | |
109.0600 € | -2.0800 € | -1.87 % | 428,216 € | 20:26:06 | |
86.5600 € | -0.5830 € | -0.67 % | 371,978 € | 20:26:10 | |
491.7700 € | -3.5400 € | -0.71 % | 363,937 € | 20:25:59 |
2,452.7385 € | -6.4305 € | -0.26 % | 318,868 € | 20:26:33 | |
359.0610 € | -9.2895 € | -2.52 % | 156,767 € | 20:26:35 | |
570.1110 € | -10.0050 € | -1.72 % | 123,525 € | 20:26:35 | |
5,346.4935 € | -2.7050 € | -0.05 % | 112,724 € | 20:26:27 | |
647.9605 € | -10.5960 € | -1.61 % | 88,634 € | 20:26:33 | |
415.2490 € | -1.3410 € | -0.32 % | 84,193 € | 20:25:53 | |
46.4625 € | +5.7840 € | +14.22 % | 68,762 € | 20:26:36 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
169.4265 € | -9.9945 € | -5.57 % | 56,678 € | 20:26:34 | |
260.9600 € | -16.8540 € | -6.07 % | 56,440 € | 20:26:35 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:26:00 | |
0.0435 € | -0.0165 € | -27.50 % | 1,189,882 | 20:25:07 | |
0.7868 € | +0.0056 € | +0.72 % | 525,089 | 20:26:05 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:26:08 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:26:05 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:24:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:24:42 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:24:39 | |
14.9300 € | +0.1280 € | +0.86 % | 124,687 | 20:26:08 | |
0.2515 € | +0.0225 € | +9.83 % | 114,276 | 20:25:26 |
6.8150 € | +1.4500 € | +27.03 % | 230,225 | 20:26:36 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:24:16 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:26:04 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:26:10 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:26:32 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:24:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:24:21 | |
4.2850 € | +0.2500 € | +6.20 % | 48,520 | 20:26:31 | |
0.0690 € | - € | 0.00 % | 47,000 | 20:25:43 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:25:51 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:25:50 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:25:18 | |
3.8300 € | -0.2600 € | -6.36 % | 14,000 | 20:26:23 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:26:17 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 20:26:06 | |
3.5400 € | +0.1000 € | +2.91 % | 5,190 | 20:25:57 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 20:25:57 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 20:26:17 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 20:26:17 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 20:25:57 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:25:11 | |
0.0737 € | +0.0008 € | +1.03 % | 175,306 | 20:26:09 | |
0.9662 € | +0.0045 € | +0.47 % | 150,434 | 20:26:13 | |
11.8475 € | +0.5995 € | +5.33 % | 81,000 | 20:26:13 | |
1.1339 € | +0.0052 € | +0.46 % | 55,510 | 20:26:04 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:26:02 | |
87.9870 € | -0.5900 € | -0.67 % | 16,493 | 20:26:10 | |
72.2775 € | +0.4775 € | +0.67 % | 14,343 | 20:26:09 | |
15.2280 € | -0.2490 € | -1.61 % | 13,570 | 20:26:13 | |
6.3915 € | -0.0235 € | -0.37 % | 10,856 | 20:26:08 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:25:17 | |
46.4625 € | +5.7840 € | +14.22 % | 1,600 | 20:26:36 | |
359.0785 € | -9.2720 € | -2.52 % | 431 | 20:26:39 | |
36.0570 € | -1.3955 € | -3.73 % | 400 | 20:26:36 | |
169.4265 € | -9.9945 € | -5.57 % | 327 | 20:26:34 | |
131.7890 € | -1.7835 € | -1.34 % | 307 | 20:26:35 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 20:25:54 | |
86.5395 € | -0.5340 € | -0.61 % | 300 | 20:26:37 | |
570.1160 € | -10.0000 € | -1.72 % | 215 | 20:26:39 | |
260.9600 € | -16.8540 € | -6.07 % | 206 | 20:26:35 |
Mostwanted
500.6000 € | -3.4000 € | -0.67 % | 20:26:19 | |
738.5000 € | -56.1000 € | -7.06 % | 20:26:37 | |
138.9300 € | -2.1900 € | -1.55 % | 20:26:22 | |
689.8000 € | -178.4000 € | -20.55 % | 20:26:36 | |
6.6770 € | -0.0520 € | -0.77 % | 20:26:37 |
5.1650 € | +0.3000 € | +6.17 % | 20:26:31 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:23:42 | |
4.2050 € | +0.2900 € | +7.41 % | 20:26:34 | |
1.6750 € | +0.4400 € | +35.63 % | 20:26:35 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 20:26:34 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 20:25:50 |
151.5525 € | +8.2245 € | +5.74 % | 20:26:25 | |
0.0820 € | - € | 0.00 % | 20:26:21 | |
46.4625 € | +5.7840 € | +14.22 % | 20:26:36 | |
107.6925 € | - € | 0.00 % | 20:24:05 | |
6.1335 € | -0.0125 € | -0.20 % | 20:26:32 |
Indications
2,395.5200 $ | +0.68 % | |
28.7520 $ | +1.87 % | |
87.4600 $ | +0.53 % | |
82.3900 $ | +0.62 % | |
1.7505 € | +0.63 % | |
131.0350 € | -0.10 % | |
64,328.5400 $ | +1.25 % | |
3,077.1450 $ | +0.29 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.314 € | 100 | 20:26:36.372 | |
3.05 € | 700 | 20:26:26.427 | |
481.95 € | 15 | 20:26:22.022 | |
138.66 € | 40 | 20:26:21.824 | |
1.56 € | 630 | 20:26:17.056 | |
2.60 € | 500 | 20:26:16.215 | |
691.50 € | 14 | 20:26:09.272 | |
138.94 € | 10 | 20:26:08.790 | |
0.01 € | 605 | 20:26:00.718 | |
741.50 € | 47 | 20:25:56.720 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank