Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 21:52:10 | ||
25.1250 € | +0.3450 € | +1.39 % | 21:52:19 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:51:01 | ||
37.4900 € | +0.4625 € | +1.25 % | 21:51:55 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:51:28 | ||
17.5000 € | -0.3125 € | -1.75 % | 21:52:10 | ||
164.4000 € | -3.3600 € | -2.00 % | 21:51:58 | ||
270.2000 € | -6.2500 € | -2.26 % | 21:50:10 | ||
48.4250 € | -1.3200 € | -2.65 % | 21:52:01 | ||
29.8775 € | -0.8425 € | -2.74 % | 21:49:19 |
109.5250 € | +3.8000 € | +3.59 % | 21:51:31 | ||
6.7560 € | +0.1460 € | +2.21 % | 21:50:13 | ||
74.2200 € | +1.2400 € | +1.70 % | 21:52:10 | ||
13.9625 € | +0.2000 € | +1.45 % | 21:50:48 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:51:32 | ||
35.6700 € | -1.0300 € | -2.81 % | 21:52:10 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:50:48 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:50:40 | ||
21.3100 € | -1.1000 € | -4.91 % | 21:52:20 | ||
32.6000 € | -2.3000 € | -6.59 % | 21:51:31 |
42.8750 € | +2.4500 € | +6.06 % | 21:52:13 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:51:32 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:50:34 | ||
37.4900 € | +0.4625 € | +1.25 % | 21:51:55 | ||
21.1050 € | +0.2200 € | +1.05 % | 21:51:30 | ||
46.1000 € | -1.2900 € | -2.72 % | 21:51:47 | ||
29.8775 € | -0.8425 € | -2.74 % | 21:49:19 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:50:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:49:56 | ||
21.3100 € | -1.1000 € | -4.91 % | 21:52:20 |
42.8750 € | +2.4500 € | +6.06 % | 21:52:13 | ||
13.1000 € | +0.2500 € | +1.95 % | 21:52:04 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:52:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:50:34 | ||
49.4000 € | +0.6000 € | +1.23 % | 21:50:51 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:52:04 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:49:56 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:52:01 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:51:08 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:50:08 |
5.0250 € | +0.5150 € | +11.42 % | 21:50:42 | ||
2.2800 € | +0.1700 € | +8.06 % | 21:49:49 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:51:17 | ||
0.0300 € | +0.0021 € | +7.54 % | 21:52:22 | ||
1.1030 € | +0.0680 € | +6.57 % | 21:52:13 | ||
5.2800 € | -0.4000 € | -7.04 % | 21:49:31 | ||
61.4500 € | -4.9000 € | -7.39 % | 21:51:51 | ||
6.2000 € | -0.5150 € | -7.67 % | 21:52:13 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:50:37 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:52:23 |
216.7500 € | +12.4250 € | +6.08 % | 21:52:23 | ||
252.6750 € | +5.7750 € | +2.34 % | 21:52:19 | ||
174.1900 € | +3.9300 € | +2.31 % | 21:52:27 | ||
56.4900 € | +1.1300 € | +2.04 % | 21:52:12 | ||
201.3000 € | +3.0500 € | +1.54 % | 21:52:23 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:50:28 | ||
154.8400 € | -2.0300 € | -1.29 % | 21:52:25 | ||
374.3750 € | -5.0250 € | -1.32 % | 21:52:28 | ||
32.1850 € | -0.7350 € | -2.23 % | 21:52:22 | ||
163.4500 € | -4.4900 € | -2.67 % | 21:52:28 |
0.4475 € | +0.0810 € | +22.10 % | 21:52:20 | ||
0.5030 € | +0.0485 € | +10.67 % | 21:52:17 | ||
0.6300 € | +0.0600 € | +10.53 % | 21:51:53 | ||
1.9010 € | +0.1610 € | +9.25 % | 21:50:06 | ||
0.9100 € | +0.0700 € | +8.33 % | 21:52:22 | ||
4.1635 € | -0.5465 € | -11.60 % | 21:51:27 | ||
0.4670 € | -0.0630 € | -11.89 % | 21:52:15 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:51:44 | ||
4.8675 € | -0.7725 € | -13.70 % | 21:50:52 | ||
1.7885 € | -0.3715 € | -17.20 % | 21:51:15 |
0.4580 € | +0.0420 € | +10.10 % | 21:52:08 | ||
1.2950 € | +0.1125 € | +9.51 % | 21:51:52 | ||
1.8260 € | +0.0660 € | +3.75 % | 21:50:54 | ||
0.6285 € | +0.0200 € | +3.29 % | 21:51:05 | ||
2.4450 € | +0.0650 € | +2.73 % | 21:51:45 | ||
1.1450 € | -0.0250 € | -2.14 % | 21:51:37 | ||
0.0875 € | -0.0020 € | -2.23 % | 21:51:08 | ||
0.1146 € | -0.0028 € | -2.34 % | 21:51:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:50:52 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:52:01 |
0.0065 € | +0.0010 € | +18.18 % | 21:51:30 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:49:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:51:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:51:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:51:46 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:49:44 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:51:48 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:51:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:51:01 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:52:10 |
2.8300 € | +0.5500 € | +24.12 % | 21:51:05 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:51:42 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:52:13 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:51:05 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:50:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
32.6000 € | -2.3000 € | -6.59 % | 21:51:31 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:50:08 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:50:01 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:49:55 |
L&S Indikation17,715.00
Turnover tops
714.1000 € | -80.5000 € | -10.13 % | 11,334,570 € | 21:52:05 | |
172.5600 € | -1.9800 € | -1.13 % | 5,002,134 € | 21:52:01 | |
137.5700 € | -3.5500 € | -2.52 % | 4,784,518 € | 21:52:04 | |
501.1000 € | -2.9000 € | -0.58 % | 4,580,989 € | 21:51:56 | |
670.8000 € | -197.4000 € | -22.74 % | 2,651,404 € | 21:52:03 | |
14.9230 € | +0.1210 € | +0.82 % | 1,855,885 € | 21:51:28 | |
374.1750 € | -5.2250 € | -1.38 % | 1,543,112 € | 21:52:04 | |
163.3500 € | -4.5900 € | -2.73 % | 1,515,612 € | 21:52:04 | |
21.1050 € | +0.2200 € | +1.05 % | 1,420,856 € | 21:51:30 | |
50.5650 € | -0.4050 € | -0.79 % | 1,382,967 € | 21:51:45 |
6.2450 € | +0.8800 € | +16.40 % | 1,284,949 € | 21:52:24 | |
4.3250 € | +0.2900 € | +7.19 % | 279,933 € | 21:52:18 | |
7.6850 € | +0.3100 € | +4.20 % | 123,482 € | 21:52:06 | |
4.6750 € | -0.3800 € | -7.52 % | 95,759 € | 21:52:18 | |
7.5850 € | -0.3500 € | -4.41 % | 92,044 € | 21:52:18 | |
6.9350 € | -0.3700 € | -5.07 % | 89,571 € | 21:52:18 | |
1.5350 € | - € | 0.00 % | 83,046 € | 21:52:18 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:51:51 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:49:30 | |
6.1950 € | +0.3500 € | +5.99 % | 62,910 € | 21:52:18 |
3.8100 € | -0.2800 € | -6.85 % | 55,770 € | 21:52:18 | |
3.5500 € | +0.1100 € | +3.20 % | 19,241 € | 21:52:18 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 21:51:46 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 21:52:07 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:51:38 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 21:50:43 | |
1.7900 € | +0.0100 € | +0.56 % | 5,621 € | 21:52:18 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 21:52:01 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 21:50:43 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:51:37 |
87.7110 € | -0.8660 € | -0.98 % | 1,711,985 € | 21:52:05 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:51:35 | |
72.0775 € | +0.2775 € | +0.39 % | 1,030,549 € | 21:52:06 | |
11.9845 € | +0.7365 € | +6.55 % | 935,076 € | 21:52:07 | |
910.7000 € | -21.3000 € | -2.29 % | 682,288 € | 21:52:02 | |
155.2500 € | -3.6700 € | -2.31 % | 664,573 € | 21:52:02 | |
114.2300 € | -1.0400 € | -0.90 % | 557,769 € | 21:52:03 | |
490.1300 € | -5.1800 € | -1.05 % | 453,722 € | 21:51:54 | |
108.3500 € | -2.7900 € | -2.51 % | 439,064 € | 21:52:06 | |
86.3020 € | -0.8410 € | -0.97 % | 380,632 € | 21:52:07 |
2,449.3555 € | -9.8135 € | -0.40 % | 328,635 € | 21:52:25 | |
357.3390 € | -11.0115 € | -2.99 % | 162,115 € | 21:52:30 | |
568.3540 € | -11.7620 € | -2.03 % | 137,774 € | 21:52:31 | |
5,338.1195 € | -11.0790 € | -0.21 % | 112,724 € | 21:52:24 | |
645.6455 € | -12.9110 € | -1.96 % | 88,634 € | 21:52:26 | |
166.8085 € | -12.6125 € | -7.03 % | 85,852 € | 21:52:29 | |
415.8715 € | -0.7185 € | -0.17 % | 84,193 € | 21:50:28 | |
48.0025 € | +7.3240 € | +18.00 % | 68,762 € | 21:52:28 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.3950 € | -21.4190 € | -7.71 % | 56,440 € | 21:52:31 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:51:28 | |
0.0424 € | -0.0177 € | -29.42 % | 1,201,342 | 21:51:48 | |
0.7881 € | +0.0069 € | +0.88 % | 525,089 | 21:52:05 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:49:55 | |
0.4031 € | +0.0018 € | +0.45 % | 225,750 | 21:51:02 | |
0.1510 € | -0.0115 € | -7.08 % | 151,556 | 21:51:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:51:42 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:51:48 | |
0.0368 € | -0.0021 € | -5.40 % | 145,000 | 21:50:22 | |
14.9230 € | +0.1210 € | +0.82 % | 124,987 | 21:51:28 |
6.1950 € | +0.8300 € | +15.47 % | 230,225 | 21:52:31 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:50:24 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:52:25 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 21:51:25 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:49:30 | |
4.3250 € | +0.2900 € | +7.19 % | 64,520 | 21:52:18 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:51:20 | |
0.0120 € | -0.0070 € | -36.84 % | 50,000 | 21:51:35 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:51:00 | |
1.5350 € | - € | 0.00 % | 47,412 | 21:52:18 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 21:50:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:51:38 | |
3.8100 € | -0.2800 € | -6.85 % | 14,000 | 21:52:18 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:51:37 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 21:50:43 | |
3.5500 € | +0.1100 € | +3.20 % | 5,190 | 21:52:18 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 21:52:01 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 21:51:46 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 21:51:46 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 21:52:18 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 21:52:00 | |
0.9675 € | +0.0058 € | +0.60 % | 180,935 | 21:51:06 | |
0.0755 € | +0.0026 € | +3.57 % | 175,306 | 21:52:02 | |
11.9845 € | +0.7365 € | +6.55 % | 81,100 | 21:52:07 | |
1.1353 € | +0.0066 € | +0.58 % | 55,510 | 21:50:54 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:50:09 | |
87.7110 € | -0.8660 € | -0.98 % | 19,459 | 21:52:05 | |
72.0775 € | +0.2775 € | +0.39 % | 14,343 | 21:52:06 | |
15.1990 € | -0.2780 € | -1.80 % | 13,720 | 21:52:02 | |
6.3785 € | -0.0365 € | -0.57 % | 10,856 | 21:52:05 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:52:24 | |
48.0025 € | +7.3240 € | +18.00 % | 1,600 | 21:52:32 | |
166.8085 € | -12.6125 € | -7.03 % | 502 | 21:52:29 | |
357.3390 € | -11.0115 € | -2.99 % | 446 | 21:52:30 | |
35.5460 € | -1.9065 € | -5.09 % | 400 | 21:52:29 | |
86.1380 € | -0.9355 € | -1.07 % | 310 | 21:52:31 | |
131.4345 € | -2.1380 € | -1.60 % | 307 | 21:52:29 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 21:52:25 | |
568.3540 € | -11.7620 € | -2.03 % | 240 | 21:52:31 | |
256.3950 € | -21.4190 € | -7.71 % | 206 | 21:52:31 |
Mostwanted
714.3000 € | -80.3000 € | -10.11 % | 21:52:31 | |
501.1000 € | -2.9000 € | -0.58 % | 21:52:11 | |
137.7500 € | -3.3700 € | -2.39 % | 21:52:28 | |
670.6500 € | -197.5500 € | -22.75 % | 21:52:32 | |
6.6430 € | -0.0860 € | -1.28 % | 21:52:27 |
0.3550 € | +0.0200 € | +5.97 % | 21:50:50 | |
4.2550 € | +0.3400 € | +8.68 % | 21:52:31 | |
5.2150 € | +0.3500 € | +7.19 % | 21:52:18 | |
1.4850 € | +0.2500 € | +20.24 % | 21:52:12 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7900 € | +0.2300 € | +8.98 % | 21:52:07 | |
0.3600 € | +0.0100 € | +2.86 % | 21:51:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4595 € | +8.1315 € | +5.67 % | 21:52:26 | |
0.0820 € | - € | 0.00 % | 21:50:27 | |
48.0025 € | +7.3240 € | +18.00 % | 21:52:32 | |
6.1630 € | +0.0170 € | +0.28 % | 21:52:32 | |
107.6925 € | - € | 0.00 % | 21:51:11 |
Indications
2,388.8900 $ | +0.40 % | |
28.6985 $ | +1.68 % | |
87.2600 $ | +0.30 % | |
82.1900 $ | +0.37 % | |
1.7565 € | +0.98 % | |
131.0250 € | -0.11 % | |
64,289.3850 $ | +1.18 % | |
3,099.4750 $ | +1.02 % | |
0.5070 € | +1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
714.70 € | 10 | 21:52:31.083 | |
714.70 € | 11 | 21:52:30.058 | |
20.60 € | 150 | 21:52:23.735 | |
10.905 € | 44 | 21:52:21.845 | |
714.20 € | 11 | 21:52:11.505 | |
714.20 € | 10 | 21:52:11.351 | |
671.70 € | 3 | 21:52:05.274 | |
714.40 € | 10 | 21:52:03.739 | |
714.00 € | 3 | 21:52:03.328 | |
1,127.60 € | 1 | 21:51:59.842 |
IPO
36.9200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank