Tops & Flops
72.2800 € | +1.2300 € | +1.73 % | 14:10:13 | ||
13.2600 € | +0.2150 € | +1.65 % | 14:09:23 | ||
175.5200 € | +2.5000 € | +1.44 % | 14:10:12 | ||
32.2500 € | +0.4150 € | +1.30 % | 14:09:07 | ||
24.7550 € | +0.2650 € | +1.08 % | 14:08:46 | ||
144.1000 € | -3.1000 € | -2.11 % | 14:10:13 | ||
93.3900 € | -2.5000 € | -2.61 % | 14:10:11 | ||
30.6000 € | -0.8725 € | -2.77 % | 14:10:11 | ||
500.0500 € | -22.4500 € | -4.30 % | 14:10:12 | ||
279.3000 € | -50.3500 € | -15.27 % | 14:09:57 |
93.3500 € | +6.9250 € | +8.01 % | 14:10:11 | ||
6.6640 € | +0.3620 € | +5.74 % | 14:09:47 | ||
22.5500 € | +1.0650 € | +4.96 % | 14:10:06 | ||
6.4360 € | +0.2860 € | +4.65 % | 14:08:56 | ||
42.2700 € | +0.8550 € | +2.06 % | 14:09:46 | ||
46.1600 € | -0.5000 € | -1.07 % | 14:09:36 | ||
82.6500 € | -1.4250 € | -1.69 % | 14:07:46 | ||
105.7250 € | -1.9750 € | -1.83 % | 14:08:17 | ||
132.8500 € | -2.9000 € | -2.14 % | 14:09:41 | ||
36.1600 € | -1.7700 € | -4.67 % | 14:10:12 |
22.5500 € | +1.0650 € | +4.96 % | 14:10:06 | ||
41.5750 € | +1.1750 € | +2.91 % | 14:09:36 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:07:51 | ||
26.8000 € | +0.3100 € | +1.17 % | 14:09:50 | ||
20.5600 € | +0.1700 € | +0.83 % | 14:09:28 | ||
33.0600 € | -0.6600 € | -1.96 % | 14:10:09 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:09:22 | ||
30.6000 € | -0.8725 € | -2.77 % | 14:10:11 | ||
36.1600 € | -1.7700 € | -4.67 % | 14:10:12 | ||
279.3000 € | -50.3500 € | -15.27 % | 14:09:57 |
8.1825 € | +0.7275 € | +9.76 % | 14:10:09 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:08:16 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:09:50 | ||
2.2510 € | +0.0670 € | +3.07 % | 14:10:16 | ||
41.5750 € | +1.1750 € | +2.91 % | 14:09:36 | ||
22.5100 € | -0.5200 € | -2.26 % | 14:10:02 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:09:59 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:09:22 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:08:44 | ||
7.5300 € | -0.2750 € | -3.52 % | 14:09:58 |
1.0500 € | +0.1310 € | +14.25 % | 14:07:46 | ||
0.0926 € | +0.0115 € | +14.19 % | 14:08:41 | ||
8.5480 € | +0.6450 € | +8.16 % | 14:09:49 | ||
12.8800 € | +0.8300 € | +6.89 % | 14:10:06 | ||
0.3132 € | +0.0179 € | +6.04 % | 14:09:00 | ||
0.8813 € | -0.0778 € | -8.11 % | 14:10:03 | ||
163.4000 € | -15.0000 € | -8.41 % | 14:09:05 | ||
19.9100 € | -3.9650 € | -16.61 % | 14:09:26 | ||
205.4500 € | -42.8000 € | -17.24 % | 14:10:10 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:08:08 |
453.8750 € | +6.2250 € | +1.39 % | 14:09:11 | ||
45.1150 € | +0.3450 € | +0.77 % | 14:09:20 | ||
33.4875 € | +0.2075 € | +0.62 % | 14:10:14 | ||
204.9250 € | +1.2250 € | +0.60 % | 14:10:10 | ||
194.2250 € | +0.9250 € | +0.48 % | 14:10:13 | ||
146.1100 € | -0.3800 € | -0.26 % | 14:10:02 | ||
171.2000 € | -0.4600 € | -0.27 % | 14:09:11 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:09:18 | ||
158.6700 € | -0.7200 € | -0.45 % | 14:10:06 | ||
146.2200 € | -0.9100 € | -0.62 % | 14:09:40 |
0.5900 € | +0.0580 € | +10.90 % | 14:09:52 | ||
0.3905 € | +0.0250 € | +6.84 % | 14:09:28 | ||
6.6750 € | +0.4000 € | +6.37 % | 14:08:39 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:08:11 | ||
45.2550 € | +2.2900 € | +5.33 % | 14:10:09 | ||
60.2050 € | -3.0450 € | -4.81 % | 14:07:47 | ||
32.6000 € | -1.7000 € | -4.96 % | 14:08:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:08:23 | ||
14.6000 € | -1.2750 € | -8.03 % | 14:09:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:08:56 |
0.0295 € | +0.0020 € | +7.27 % | 14:09:10 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:09:12 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:07:58 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:09:02 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:09:11 | ||
0.6260 € | -0.0070 € | -1.11 % | 14:07:30 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:08:44 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:09:05 | ||
0.0850 € | -0.0060 € | -6.59 % | 14:07:28 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:09:20 |
0.0080 € | +0.0030 € | +60.00 % | 14:07:24 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:07:24 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:07:52 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:08:45 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:07:41 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:09:11 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:09:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:09:10 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:07:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:07:24 |
8.1825 € | +0.7275 € | +9.76 % | 14:10:09 | ||
2.3900 € | +0.2100 € | +9.63 % | 14:08:47 | ||
93.3500 € | +6.9250 € | +8.01 % | 14:10:11 | ||
0.2383 € | +0.0130 € | +5.77 % | 14:10:04 | ||
6.6640 € | +0.3620 € | +5.74 % | 14:09:47 | ||
36.1600 € | -1.7700 € | -4.67 % | 14:10:12 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:09:31 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:08:21 | ||
211.2500 € | -36.5000 € | -14.73 % | 14:09:34 | ||
279.3000 € | -50.3500 € | -15.27 % | 14:09:57 |
L&S Indikation17,759.00
Turnover tops
500.0500 € | -22.4500 € | -4.30 % | 6,270,419 € | 14:10:12 | |
797.2500 € | +7.2500 € | +0.92 % | 2,445,193 € | 14:10:11 | |
175.5200 € | +2.5000 € | +1.44 % | 1,629,984 € | 14:10:12 | |
279.3000 € | -50.3500 € | -15.27 % | 978,407 € | 14:09:57 | |
142.2200 € | -2.7700 € | -1.91 % | 858,305 € | 14:10:10 | |
6.6640 € | +0.3620 € | +5.74 % | 565,762 € | 14:09:47 | |
93.3500 € | +6.9250 € | +8.01 % | 552,777 € | 14:10:11 | |
17.7850 € | +0.1075 € | +0.61 % | 528,416 € | 14:10:02 | |
13.2600 € | +0.2150 € | +1.65 % | 453,414 € | 14:09:23 | |
74.7200 € | +0.1900 € | +0.25 % | 448,035 € | 14:10:03 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 14:10:13 | |
4.6450 € | -0.1700 € | -3.53 % | 49,300 € | 14:10:13 | |
6.2050 € | -0.1700 € | -2.67 % | 44,491 € | 14:10:15 | |
3.9150 € | +0.1300 € | +3.43 % | 34,788 € | 14:10:15 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:08:15 | |
6.7250 € | +0.1400 € | +2.13 % | 23,720 € | 14:10:15 | |
2.2650 € | -0.1700 € | -6.98 % | 20,554 € | 14:10:13 | |
2.3050 € | -2.2400 € | -49.28 % | 17,040 € | 14:10:15 | |
8.3050 € | -0.1700 € | -2.01 % | 16,700 € | 14:10:13 | |
1.5650 € | -0.1800 € | -10.32 % | 16,020 € | 14:10:13 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:10:11 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 14:10:11 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 14:09:54 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 14:10:02 | |
0.5150 € | -0.4150 € | -44.62 % | 1,250 € | 14:10:15 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:10:09 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 14:10:13 |
36.0170 € | +0.0485 € | +0.13 % | 1,890,665 € | 14:10:14 | |
71.7850 € | +0.6300 € | +0.89 % | 510,425 € | 14:10:12 | |
88.6270 € | +0.0720 € | +0.08 % | 501,394 € | 14:10:14 | |
48.2075 € | -0.1175 € | -0.24 % | 483,317 € | 14:10:08 | |
215.1600 € | +1.9100 € | +0.90 % | 292,982 € | 14:10:14 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:10:05 | |
73.5250 € | +0.1150 € | +0.16 % | 186,437 € | 14:10:14 | |
16.1445 € | +0.0075 € | +0.05 % | 182,027 € | 14:10:13 | |
313.3250 € | +0.4750 € | +0.15 % | 179,979 € | 14:10:02 | |
139.4700 € | -0.1300 € | -0.09 % | 167,868 € | 14:10:10 |
134.8650 € | -4.4795 € | -3.21 % | 119,107 € | 14:10:17 | |
2,459.3085 € | -43.4075 € | -1.73 % | 109,419 € | 14:10:09 | |
410.4700 € | +0.9395 € | +0.23 % | 86,825 € | 14:10:17 | |
37.7585 € | -1.0035 € | -2.59 % | 86,089 € | 14:10:17 | |
659.8830 € | +2.9895 € | +0.46 % | 52,518 € | 14:10:14 | |
183.3480 € | +0.3935 € | +0.22 % | 46,569 € | 14:10:15 | |
125.2105 € | +0.1230 € | +0.10 % | 40,782 € | 14:10:15 | |
118.4075 € | +0.0355 € | +0.03 % | 35,701 € | 14:10:16 | |
1,093.8125 € | +4.8540 € | +0.45 % | 26,280 € | 14:10:12 | |
170.3840 € | -0.3915 € | -0.23 % | 25,720 € | 14:09:04 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:09:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:09:20 | |
0.0605 € | +0.0120 € | +24.74 % | 944,380 | 14:08:13 | |
0.1320 € | -0.0205 € | -13.44 % | 236,469 | 14:08:54 | |
0.4057 € | -0.0061 € | -1.48 % | 130,074 | 14:10:10 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:09:46 | |
0.6142 € | +0.0085 € | +1.40 % | 93,200 | 14:10:08 | |
1.7635 € | +0.0043 € | +0.24 % | 91,423 | 14:08:25 | |
6.6640 € | +0.3620 € | +5.74 % | 86,965 | 14:09:47 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:09:31 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:08:07 | |
0.0860 € | -0.0140 € | -14.00 % | 39,000 | 14:10:03 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:08:42 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 14:10:17 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 14:09:40 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:09:39 | |
0.7500 € | +0.0700 € | +10.29 % | 15,000 | 14:08:58 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 14:10:17 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:09:33 | |
0.6550 € | -0.2350 € | -26.40 % | 11,750 | 14:09:56 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:10:11 | |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 14:10:13 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 14:10:11 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:10:09 | |
0.5150 € | -0.4150 € | -44.62 % | 2,500 | 14:10:15 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 14:09:54 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 14:10:02 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 14:09:49 | |
0.0708 € | +0.0007 € | +1.00 % | 105,111 | 14:10:13 | |
0.0746 € | +0.0012 € | +1.57 % | 59,916 | 14:10:16 | |
36.0170 € | +0.0485 € | +0.13 % | 52,500 | 14:10:14 | |
0.9611 € | +0.0024 € | +0.25 % | 23,174 | 14:10:14 | |
3.0656 € | -0.0014 € | -0.05 % | 21,000 | 14:10:02 | |
16.1445 € | +0.0075 € | +0.05 % | 11,265 | 14:10:13 | |
48.2075 € | -0.1175 € | -0.24 % | 10,021 | 14:10:08 | |
0.4453 € | +0.0050 € | +1.12 % | 10,021 | 14:10:19 | |
1.3186 € | -0.0448 € | -3.29 % | 8,500 | 14:10:13 |
37.7585 € | -1.0035 € | -2.59 % | 2,331 | 14:10:17 | |
134.8650 € | -4.4795 € | -3.21 % | 881 | 14:10:17 | |
24.5950 € | -0.4325 € | -1.73 % | 700 | 14:10:20 | |
125.2090 € | +0.1215 € | +0.10 % | 325 | 14:10:17 | |
118.4065 € | +0.0345 € | +0.03 % | 300 | 14:10:21 | |
183.3480 € | +0.3935 € | +0.22 % | 252 | 14:10:15 | |
410.4700 € | +0.9395 € | +0.23 % | 210 | 14:10:17 | |
16.5335 € | -0.0170 € | -0.10 % | 200 | 14:10:21 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:09:39 | |
170.3840 € | -0.3915 € | -0.23 % | 151 | 14:09:04 |
Mostwanted
500.2000 € | -22.3000 € | -4.27 % | 14:10:14 | |
796.9000 € | +6.9000 € | +0.87 % | 14:10:17 | |
142.2200 € | -2.7700 € | -1.91 % | 14:10:18 | |
279.3000 € | -50.3500 € | -15.27 % | 14:09:57 | |
6.7110 € | +0.1190 € | +1.81 % | 14:10:17 |
1.3750 € | -0.1500 € | -9.84 % | 14:10:15 | |
0.4650 € | -0.0050 € | -1.06 % | 14:08:47 | |
0.2850 € | +0.1000 € | +54.05 % | 14:08:41 | |
1.5850 € | -1.9300 € | -54.91 % | 14:10:19 | |
0.1150 € | -0.0050 € | -4.17 % | 14:10:13 |
0.0230 € | -0.0310 € | -57.41 % | 14:10:13 | |
0.0105 € | -0.0200 € | -65.57 % | 14:08:25 | |
2.5350 € | -0.0850 € | -3.24 % | 14:10:13 | |
0.3650 € | +0.0150 € | +4.29 % | 14:07:27 | |
0.1050 € | -0.0750 € | -41.67 % | 14:09:59 |
147.8435 € | +0.4015 € | +0.27 % | 14:10:10 | |
0.0820 € | - € | 0.00 % | 14:07:56 | |
37.7585 € | -1.0035 € | -2.59 % | 14:10:17 | |
6.2155 € | +0.0225 € | +0.36 % | 14:10:17 | |
107.6925 € | - € | 0.00 % | 14:08:51 |
Indications
2,385.0650 $ | +1.02 % | |
28.4685 $ | +0.95 % | |
86.6800 $ | -0.95 % | |
81.6600 $ | -0.78 % | |
1.7665 € | +2.85 % | |
131.4350 € | -0.05 % | |
62,455.2400 $ | +2.49 % | |
3,039.6650 $ | +2.09 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.716 € | 500 | 14:10:16.803 | |
9.066 € | 200 | 14:10:16.650 | |
96.90 € | 516 | 14:10:11.051 | |
36.08 € | 300 | 14:10:10.827 | |
1.90 € | 500 | 14:10:02.719 | |
802.00 € | 6 | 14:09:59.837 | |
54.08 € | 35 | 14:09:54.579 | |
27.80 € | 350 | 14:09:51.856 | |
26.82 € | 710 | 14:09:47.294 | |
8.20 € | 300 | 14:09:46.919 |
IPO
37.5800 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank