Tops & Flops
71.8900 € | +0.8400 € | +1.18 % | 07:52:26 | ||
24.6500 € | +0.1600 € | +0.65 % | 07:52:26 | ||
96.3800 € | +0.4900 € | +0.51 % | 07:52:26 | ||
173.8700 € | +0.8500 € | +0.49 % | 07:53:04 | ||
38.5650 € | +0.1700 € | +0.44 % | 07:52:26 | ||
134.4250 € | +0.2500 € | +0.19 % | 07:52:26 | ||
121.3250 € | +0.2250 € | +0.19 % | 07:50:37 | ||
228.3500 € | +0.4000 € | +0.18 % | 07:52:26 | ||
519.5000 € | -3.0000 € | -0.57 % | 07:53:15 | ||
323.7500 € | -5.9000 € | -1.79 % | 07:52:26 |
22.1550 € | +0.6700 € | +3.12 % | 07:51:23 | ||
87.7000 € | +1.2750 € | +1.48 % | 07:52:32 | ||
11.7450 € | +0.1200 € | +1.03 % | 07:51:36 | ||
81.0500 € | +0.7250 € | +0.90 % | 07:52:32 | ||
47.5350 € | +0.3900 € | +0.83 % | 07:52:24 | ||
16.9050 € | +0.0300 € | +0.18 % | 07:50:39 | ||
46.7400 € | +0.0800 € | +0.17 % | 07:52:16 | ||
24.4400 € | +0.0400 € | +0.16 % | 07:51:26 | ||
30.9500 € | +0.0500 € | +0.16 % | 07:51:26 | ||
80.9000 € | +0.0500 € | +0.06 % | 07:51:30 |
22.1550 € | +0.6700 € | +3.12 % | 07:51:23 | ||
81.0500 € | +0.7250 € | +0.90 % | 07:52:32 | ||
38.1100 € | +0.1800 € | +0.47 % | 07:51:06 | ||
13.2750 € | +0.0500 € | +0.38 % | 07:52:18 | ||
60.8500 € | +0.2000 € | +0.33 % | 07:52:18 | ||
20.8900 € | +0.0400 € | +0.19 % | 07:50:37 | ||
46.7400 € | +0.0800 € | +0.17 % | 07:52:16 | ||
24.4400 € | +0.0400 € | +0.16 % | 07:51:26 | ||
13.2200 € | +0.0200 € | +0.15 % | 07:51:26 | ||
323.7500 € | -5.9000 € | -1.79 % | 07:52:26 |
3.6800 € | +0.0775 € | +2.15 % | 07:52:40 | ||
230.6000 € | +2.8000 € | +1.23 % | 07:50:56 | ||
7.4900 € | +0.0350 € | +0.47 % | 07:52:58 | ||
22.2250 € | +0.1000 € | +0.45 % | 07:52:16 | ||
73.7500 € | +0.3000 € | +0.41 % | 07:52:18 | ||
13.1200 € | +0.0200 € | +0.15 % | 07:51:30 | ||
13.2200 € | +0.0200 € | +0.15 % | 07:51:26 | ||
6.7150 € | +0.0100 € | +0.15 % | 07:52:58 | ||
17.7400 € | +0.0200 € | +0.11 % | 07:51:26 | ||
22.4500 € | +0.0250 € | +0.11 % | 07:50:21 |
25.7000 € | +2.7700 € | +12.08 % | 07:52:24 | ||
45.7500 € | +1.4550 € | +3.28 % | 07:51:20 | ||
12.3500 € | +0.3000 € | +2.49 % | 07:51:25 | ||
43.8500 € | +0.8850 € | +2.06 % | 07:50:32 | ||
8.1500 € | +0.1500 € | +1.88 % | 07:52:23 | ||
5.5900 € | -0.1350 € | -2.36 % | 07:52:17 | ||
7.7000 € | -0.2030 € | -2.57 % | 07:50:22 | ||
5.4250 € | -0.1500 € | -2.69 % | 07:53:18 | ||
0.4000 € | -0.0118 € | -2.85 % | 07:52:02 | ||
7.8950 € | -0.2800 € | -3.43 % | 07:52:17 |
450.1000 € | +2.4500 € | +0.55 % | 07:52:37 | ||
33.4550 € | +0.1750 € | +0.53 % | 07:52:23 | ||
387.2500 € | +1.6750 € | +0.43 % | 07:52:53 | ||
194.1000 € | +0.8000 € | +0.41 % | 07:51:48 | ||
255.5000 € | +1.0250 € | +0.40 % | 07:52:59 | ||
54.8100 € | - € | 0.00 % | 07:53:10 | ||
146.4400 € | -0.0500 € | -0.03 % | 07:53:15 | ||
171.4200 € | -0.2400 € | -0.14 % | 07:53:14 | ||
53.3250 € | -0.1600 € | -0.30 % | 07:53:10 | ||
146.2800 € | -0.8500 € | -0.58 % | 07:51:54 |
0.8900 € | +0.0395 € | +4.64 % | 07:53:02 | ||
3.3040 € | +0.1140 € | +3.57 % | 07:53:11 | ||
7.4750 € | +0.2000 € | +2.75 % | 07:52:03 | ||
113.5000 € | +3.0000 € | +2.71 % | 07:50:25 | ||
0.8950 € | +0.0225 € | +2.58 % | 07:52:03 | ||
1.1750 € | -0.0350 € | -2.89 % | 07:53:05 | ||
0.8130 € | -0.0270 € | -3.21 % | 07:50:45 | ||
9.6000 € | -0.3500 € | -3.52 % | 07:50:38 | ||
92.5700 € | -3.8300 € | -3.97 % | 07:52:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:51:16 |
1.2325 € | +0.1025 € | +9.07 % | 07:53:05 | ||
0.0410 € | +0.0015 € | +3.80 % | 07:53:04 | ||
6.4370 € | +0.0750 € | +1.18 % | 07:53:11 | ||
0.8825 € | +0.0065 € | +0.74 % | 07:53:21 | ||
2.4160 € | +0.0170 € | +0.71 % | 07:53:05 | ||
0.6280 € | -0.0030 € | -0.48 % | 07:50:39 | ||
0.3300 € | -0.0020 € | -0.60 % | 07:52:22 | ||
1.3640 € | -0.0155 € | -1.12 % | 07:53:07 | ||
0.6230 € | -0.0100 € | -1.58 % | 07:52:09 | ||
0.1129 € | -0.0043 € | -3.67 % | 07:53:07 |
0.2015 € | +0.0340 € | +20.30 % | 07:51:00 | ||
0.0145 € | +0.0020 € | +16.00 % | 07:52:10 | ||
0.2120 € | +0.0255 € | +13.67 % | 07:53:08 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:51:16 | ||
0.0053 € | +0.0005 € | +10.53 % | 07:53:03 | ||
0.1475 € | -0.0215 € | -12.72 % | 07:52:16 | ||
0.0065 € | -0.0010 € | -13.33 % | 07:53:03 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:53:02 | ||
0.0210 € | -0.0055 € | -20.75 % | 07:51:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 07:52:03 |
22.1550 € | +0.6700 € | +3.12 % | 07:51:23 | ||
3.6800 € | +0.0775 € | +2.15 % | 07:52:40 | ||
87.7000 € | +1.2750 € | +1.48 % | 07:52:32 | ||
230.6000 € | +2.8000 € | +1.23 % | 07:50:56 | ||
71.8900 € | +0.8400 € | +1.18 % | 07:52:26 | ||
10.8500 € | - € | 0.00 % | 07:51:42 | ||
247.5000 € | -0.2500 € | -0.10 % | 07:53:20 | ||
519.5000 € | -3.0000 € | -0.57 % | 07:53:15 | ||
323.7500 € | -5.9000 € | -1.79 % | 07:52:26 | ||
1.8425 € | -0.0620 € | -3.26 % | 07:53:05 |
L&S Indikation17,838.00
Turnover tops
803.0000 € | +13.0000 € | +1.65 % | 217,168 € | 07:52:34 | |
519.7000 € | -2.8000 € | -0.54 % | 168,103 € | 07:52:51 | |
87.7000 € | +1.2750 € | +1.48 % | 72,119 € | 07:52:32 | |
43.8500 € | +0.8850 € | +2.06 % | 42,759 € | 07:50:32 | |
22.1550 € | +0.6700 € | +3.12 % | 34,202 € | 07:51:23 | |
173.8700 € | +0.8500 € | +0.49 % | 26,023 € | 07:52:53 | |
323.7500 € | -5.9000 € | -1.79 % | 21,930 € | 07:52:26 | |
230.6000 € | +2.8000 € | +1.23 % | 21,543 € | 07:50:56 | |
160.5500 € | +0.6200 € | +0.39 % | 16,092 € | 07:50:40 | |
16.0350 € | +0.0750 € | +0.47 % | 15,875 € | 07:50:37 |
5.9950 € | -0.2200 € | -3.54 % | 29,800 € | 07:53:21 | |
5.4350 € | +0.6200 € | +12.88 % | 26,650 € | 07:52:56 | |
5.9350 € | -0.6500 € | -9.87 % | 11,760 € | 07:51:28 | |
15.9750 € | -0.5900 € | -3.56 % | 3,234 € | 07:51:27 | |
1.7350 € | -0.5400 € | -23.74 % | 2,876 € | 07:52:06 | |
0.2850 € | -0.0650 € | -18.57 % | 1,470 € | 07:51:01 | |
2.8350 € | +0.6200 € | +27.99 % | 1,425 € | 07:51:28 | |
12.7950 € | -0.5800 € | -4.34 % | 1,297 € | 07:52:56 | |
2.2550 € | -1.2600 € | -35.85 % | 1,140 € | 07:53:20 | |
0.2250 € | - € | 0.00 % | 950 € | 07:51:21 |
97.1660 € | +0.3670 € | +0.38 % | 15,522 € | 07:51:38 | |
97.5350 € | +0.3050 € | +0.31 % | 11,660 € | 07:52:22 | |
36.3125 € | +0.1125 € | +0.31 % | 4,738 € | 07:52:22 | |
261.3620 € | +2.3850 € | +0.92 % | 3,358 € | 07:52:53 | |
43.2670 € | +0.2090 € | +0.49 % | 1,910 € | 07:52:36 | |
25.4300 € | -0.0550 € | -0.22 % | 1,532 € | 07:51:56 | |
0.9514 € | -0.0073 € | -0.76 % | 951 € | 07:52:54 | |
6.6770 € | +0.0035 € | +0.05 % | 949 € | 07:51:30 | |
72.1850 € | +0.2250 € | +0.31 % | 72 € | 07:52:22 |
1,214.8665 € | -11.7380 € | -0.96 % | 114,779 € | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 35,266 € | 17.04. | |
748.7360 € | -16.1205 € | -2.11 % | 25,566 € | 17.04. | |
629.6075 € | -0.8855 € | -0.14 % | 25,044 € | 17.04. | |
656.8935 € | -10.1005 € | -1.51 % | 23,145 € | 17.04. | |
407.8530 € | -3.8675 € | -0.94 % | 22,034 € | 17.04. |
News
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
17.04.2024 19:59
17.04.2024 19:25
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 100,000 | 07:52:24 | |
0.0500 € | +0.0015 € | +3.09 % | 20,500 | 07:52:51 | |
0.9100 € | -0.0325 € | -3.45 % | 11,142 | 07:51:50 | |
0.2000 € | -0.0030 € | -1.48 % | 7,000 | 07:52:22 | |
0.1450 € | -0.0075 € | -4.92 % | 6,500 | 07:52:55 | |
0.9350 € | +0.0160 € | +1.74 % | 5,000 | 07:52:25 | |
1.3800 € | +0.0100 € | +0.73 % | 3,500 | 07:52:08 | |
0.3995 € | +0.0100 € | +2.57 % | 2,850 | 07:52:54 | |
2.0565 € | +0.0320 € | +1.58 % | 2,000 | 07:52:54 | |
0.4880 € | +0.0190 € | +4.05 % | 2,000 | 07:50:18 |
5.4350 € | +0.6200 € | +12.88 % | 5,000 | 07:52:56 | |
5.9850 € | -0.2300 € | -3.70 % | 5,000 | 07:53:22 | |
0.2850 € | -0.0650 € | -18.57 % | 4,900 | 07:51:01 | |
0.2250 € | - € | 0.00 % | 4,130 | 07:51:21 | |
5.9350 € | -0.6500 € | -9.87 % | 2,000 | 07:51:28 | |
1.7350 € | -0.5400 € | -23.74 % | 1,600 | 07:52:06 | |
0.4850 € | -0.0400 € | -7.62 % | 800 | 07:51:19 | |
1.4100 € | +0.0700 € | +5.22 % | 600 | 07:52:17 | |
2.8350 € | +0.6200 € | +27.99 % | 500 | 07:51:28 | |
2.2550 € | -1.2600 € | -35.85 % | 500 | 07:53:20 |
0.9514 € | -0.0073 € | -0.76 % | 1,000 | 07:52:54 | |
97.1660 € | +0.3670 € | +0.38 % | 160 | 07:51:38 | |
6.6770 € | +0.0035 € | +0.05 % | 139 | 07:51:30 | |
36.3125 € | +0.1125 € | +0.31 % | 130 | 07:52:22 | |
97.5350 € | +0.3050 € | +0.31 % | 120 | 07:52:22 | |
25.4300 € | -0.0550 € | -0.22 % | 60 | 07:51:56 | |
43.2690 € | +0.2110 € | +0.49 % | 44 | 07:52:55 | |
261.3855 € | +2.4085 € | +0.93 % | 13 | 07:52:55 | |
72.1850 € | +0.2250 € | +0.31 % | 1 | 07:52:22 |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17.04. | |
58.5220 € | -0.2075 € | -0.35 % | 174 | 17.04. | |
182.9545 € | -3.2600 € | -1.75 % | 106 | 17.04. | |
116.7165 € | -1.9115 € | -1.61 % | 100 | 17.04. | |
145.4835 € | -2.8430 € | -1.92 % | 100 | 17.04. |
Mostwanted
803.0000 € | +13.0000 € | +1.65 % | 07:52:34 | |
519.5000 € | -3.0000 € | -0.57 % | 07:53:15 | |
146.0000 € | +1.0100 € | +0.70 % | 07:50:26 | |
0.4000 € | -0.0118 € | -2.85 % | 07:52:02 | |
6.3210 € | +0.0190 € | +0.30 % | 07:52:32 |
0.4700 € | -0.0300 € | -6.00 % | 07:52:28 | |
4.0250 € | -0.6500 € | -13.90 % | 07:51:28 | |
1.7250 € | +0.6200 € | +56.11 % | 07:51:28 | |
14.8200 € | -0.3100 € | -2.05 % | 07:53:02 | |
3.9300 € | +0.2800 € | +7.67 % | 07:52:19 |
0.0205 € | -0.0335 € | -62.04 % | 07:52:19 | |
0.0205 € | -0.0100 € | -32.79 % | 07:51:28 | |
2.3100 € | -0.3100 € | -11.83 % | 07:52:18 | |
0.3100 € | -0.0400 € | -11.43 % | 07:52:55 | |
0.1200 € | -0.0600 € | -33.33 % | 07:51:27 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 07:52:25 | |
38.7620 € | +3.7970 € | +10.86 % | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 17.04. | |
107.6925 € | - € | 0.00 % | 07:53:20 |
Indications
2,376.5750 $ | +0.66 % | |
28.4435 $ | +0.86 % | |
87.4950 $ | -0.02 % | |
82.3000 $ | -0.01 % | |
1.7565 € | +2.27 % | |
131.7150 € | +0.17 % | |
61,393.6900 $ | +0.75 % | |
3,001.9550 $ | +0.82 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.50 € | 50 | 07:53:18.062 | |
520.00 € | 20 | 07:53:15.597 | |
520.00 € | 25 | 07:53:13.538 | |
15.885 € | 500 | 07:53:08.409 | |
520.00 € | 20 | 07:53:01.398 | |
519.00 € | 33 | 07:52:54.924 | |
806.00 € | 7 | 07:52:34.725 | |
0.142 € | 6,500 | 07:52:20.789 | |
3.14 € | 1,000 | 07:52:07.443 | |
521.00 € | 50 | 07:51:58.554 |
IPO
37.7700 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank