Tops & Flops
32.0775 € | +0.7325 € | +2.34 % | 12:49:36 | ||
15.6980 € | +0.3210 € | +2.09 % | 12:49:37 | ||
32.3000 € | +0.6400 € | +2.02 % | 12:49:31 | ||
25.6300 € | +0.3050 € | +1.20 % | 12:49:03 | ||
14.0200 € | +0.1525 € | +1.10 % | 12:49:36 | ||
158.5900 € | -2.7600 € | -1.71 % | 12:49:04 | ||
218.9000 € | -4.2000 € | -1.88 % | 12:47:45 | ||
171.6000 € | -3.4300 € | -1.96 % | 12:49:33 | ||
101.4500 € | -2.2750 € | -2.19 % | 12:49:00 | ||
507.2000 € | -13.0000 € | -2.50 % | 12:49:33 |
31.8400 € | +3.0900 € | +10.75 % | 12:49:35 | ||
6.9150 € | +0.1940 € | +2.89 % | 12:47:53 | ||
26.5350 € | +0.6000 € | +2.31 % | 12:49:24 | ||
75.2800 € | +1.1000 € | +1.48 % | 12:49:29 | ||
47.2700 € | +0.6900 € | +1.48 % | 12:49:33 | ||
34.6200 € | -1.2500 € | -3.48 % | 12:47:35 | ||
133.2000 € | -4.8500 € | -3.51 % | 12:49:29 | ||
44.3850 € | -2.9950 € | -6.32 % | 12:49:29 | ||
29.4000 € | -2.3250 € | -7.33 % | 12:49:25 | ||
26.7400 € | -4.6200 € | -14.73 % | 12:49:34 |
32.0775 € | +0.7325 € | +2.34 % | 12:49:36 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:47:58 | ||
53.0600 € | +0.5500 € | +1.05 % | 12:49:18 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:49:07 | ||
13.3300 € | +0.0300 € | +0.23 % | 12:48:15 | ||
171.6000 € | -3.4300 € | -1.96 % | 12:49:33 | ||
45.4750 € | -0.9250 € | -1.99 % | 12:48:55 | ||
37.7600 € | -1.2200 € | -3.13 % | 12:49:33 | ||
22.2400 € | -0.7400 € | -3.22 % | 12:49:37 | ||
28.0800 € | -0.9600 € | -3.31 % | 12:49:21 |
9.3250 € | +0.5200 € | +5.91 % | 12:48:02 | ||
75.6500 € | +1.9500 € | +2.65 % | 12:48:54 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:48:04 | ||
2.1620 € | +0.0430 € | +2.03 % | 12:47:19 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:47:58 | ||
22.4000 € | -0.5000 € | -2.18 % | 12:46:47 | ||
40.2500 € | -1.1250 € | -2.72 % | 12:47:17 | ||
39.6800 € | -1.3000 € | -3.17 % | 12:49:21 | ||
28.0800 € | -0.9600 € | -3.31 % | 12:49:21 | ||
0.8695 € | -0.0380 € | -4.19 % | 12:48:43 |
141.9500 € | +68.6800 € | +93.74 % | 12:48:35 | ||
29.0700 € | +3.7150 € | +14.65 % | 12:49:35 | ||
1.6898 € | +0.1905 € | +12.71 % | 12:49:32 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:47:03 | ||
24.6000 € | +1.7100 € | +7.47 % | 12:49:21 | ||
23.3550 € | -2.4950 € | -9.65 % | 12:49:02 | ||
1,253.6000 € | -164.7000 € | -11.61 % | 12:49:36 | ||
3.1500 € | -0.4425 € | -12.32 % | 12:49:22 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:49:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:49:31 |
120.5000 € | +1.6000 € | +1.35 % | 12:48:37 | ||
53.5450 € | +0.2850 € | +0.54 % | 12:42:21 | ||
32.4375 € | +0.1225 € | +0.38 % | 12:49:28 | ||
184.2600 € | +0.1800 € | +0.10 % | 12:48:22 | ||
138.7800 € | +0.0300 € | +0.02 % | 12:49:27 | ||
150.9400 € | -1.1300 € | -0.74 % | 12:49:33 | ||
254.3750 € | -2.1000 € | -0.82 % | 12:49:28 | ||
197.2750 € | -2.1750 € | -1.09 % | 12:49:32 | ||
156.2900 € | -4.7200 € | -2.93 % | 12:49:16 | ||
325.5000 € | -15.7500 € | -4.62 % | 12:48:44 |
69.0000 € | +4.7500 € | +7.39 % | 12:47:23 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:47:43 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:49:16 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:47:23 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:49:06 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:46:51 | ||
0.8685 € | -0.1015 € | -10.46 % | 12:48:10 | ||
24.3300 € | -3.0600 € | -11.17 % | 12:49:32 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:47:08 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:48:57 |
0.0295 € | +0.0025 € | +9.26 % | 12:49:31 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:48:46 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:47:07 | ||
6.4410 € | +0.1010 € | +1.59 % | 12:49:11 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:47:34 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:47:57 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:49:30 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:47:59 | ||
2.5950 € | -0.0350 € | -1.33 % | 12:47:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:49:31 |
0.0080 € | +0.0025 € | +45.45 % | 12:49:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:47:07 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:46:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:48:17 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:47:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:49:18 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:48:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:47:17 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:49:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:49:32 |
31.8400 € | +3.0900 € | +10.75 % | 12:49:35 | ||
4.0300 € | +0.2500 € | +6.61 % | 12:48:14 | ||
9.3250 € | +0.5200 € | +5.91 % | 12:48:02 | ||
11.0500 € | +0.6000 € | +5.74 % | 12:48:12 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:49:27 | ||
44.3850 € | -2.9950 € | -6.32 % | 12:49:29 | ||
29.4000 € | -2.3250 € | -7.33 % | 12:49:25 | ||
42.9000 € | -4.4500 € | -9.40 % | 12:46:46 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:47:55 | ||
26.7400 € | -4.6200 € | -14.73 % | 12:49:34 |
L&S Indikation17,970.00
Turnover tops
396.4750 € | -12.3250 € | -3.01 % | 2,376,762 € | 12:49:36 | |
15.6980 € | +0.3210 € | +2.09 % | 1,641,080 € | 12:49:37 | |
748.3000 € | +14.2000 € | +1.93 % | 1,597,841 € | 12:49:25 | |
93.1700 € | -3.0800 € | -3.20 % | 1,258,774 € | 12:49:37 | |
507.2000 € | -13.0000 € | -2.50 % | 1,111,250 € | 12:49:33 | |
9.5175 € | -0.1725 € | -1.78 % | 1,006,230 € | 12:49:35 | |
51.4500 € | +0.1250 € | +0.24 % | 899,286 € | 12:49:28 | |
32.0775 € | +0.7325 € | +2.34 % | 728,920 € | 12:49:36 | |
160.7900 € | -0.9100 € | -0.56 % | 670,729 € | 12:49:01 | |
22.2400 € | -0.7400 € | -3.22 % | 562,634 € | 12:49:37 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 12:47:12 | |
1.6850 € | -0.5050 € | -23.06 % | 31,732 € | 12:49:34 | |
13.4650 € | +0.4150 € | +3.18 % | 22,032 € | 12:49:34 | |
2.6250 € | -0.4950 € | -15.87 % | 19,650 € | 12:49:34 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:48:41 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:49:14 | |
4.6250 € | -0.5350 € | -10.37 % | 12,753 € | 12:49:34 | |
7.2850 € | -0.4750 € | -6.12 % | 12,689 € | 12:49:34 | |
5.1450 € | +0.4450 € | +9.47 % | 11,064 € | 12:49:34 | |
3.1050 € | +1.0600 € | +51.83 % | 10,570 € | 12:49:36 |
0.6700 € | -0.5800 € | -46.40 % | 2,000 € | 12:49:34 | |
2.9300 € | -0.4300 € | -12.80 % | 795 € | 12:49:24 | |
8.5000 € | -0.4600 € | -5.13 % | 683 € | 12:49:24 | |
0.6100 € | -0.2200 € | -26.51 % | 630 € | 12:48:36 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 12:48:44 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:48:13 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:48:13 | |
0.2600 € | -0.1300 € | -33.33 % | 260 € | 12:48:36 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:48:13 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 12:49:36 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 12:49:03 | |
88.6660 € | -0.6330 € | -0.71 % | 479,098 € | 12:49:30 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:47:16 | |
105.6950 € | -0.1650 € | -0.16 % | 210,580 € | 12:49:00 | |
27.5525 € | +0.0650 € | +0.24 % | 191,517 € | 12:49:29 | |
23.4575 € | +0.0650 € | +0.28 % | 152,153 € | 12:49:36 | |
155.6000 € | -0.8100 € | -0.52 % | 141,138 € | 12:49:36 | |
13.9390 € | +0.0420 € | +0.30 % | 139,910 € | 12:49:31 | |
6.4980 € | -0.0030 € | -0.05 % | 129,450 € | 12:49:02 | |
26.8225 € | -0.0475 € | -0.18 % | 117,872 € | 12:49:27 |
5,359.8855 € | -64.9990 € | -1.20 % | 48,463 € | 12:49:36 | |
125.3410 € | -0.0520 € | -0.04 % | 25,098 € | 12:49:37 | |
2,448.3480 € | -34.2625 € | -1.38 % | 22,099 € | 12:49:34 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9400 € | +1.0360 € | +0.67 % | 8,157 € | 12:49:26 | |
1,046.8865 € | +10.3165 € | +1.00 % | 7,234 € | 12:49:33 | |
61.6685 € | -14.8335 € | -19.39 % | 5,572 € | 12:49:35 | |
84.7440 € | +0.1785 € | +0.21 % | 4,970 € | 12:49:28 | |
45.1725 € | - € | 0.00 % | 4,870 € | 12:49:35 | |
374.0370 € | -0.5105 € | -0.14 % | 4,444 € | 12:49:29 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:49:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:48:25 | |
0.3903 € | +0.0042 € | +1.07 % | 235,249 | 12:49:21 | |
0.0383 € | +0.0011 € | +2.82 % | 148,622 | 12:49:04 | |
15.6980 € | +0.3210 € | +2.09 % | 108,093 | 12:49:37 | |
9.5175 € | -0.1725 € | -1.78 % | 102,355 | 12:49:35 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:46:41 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 12:47:03 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:49:23 | |
0.5844 € | +0.0044 € | +0.75 % | 44,500 | 12:46:54 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:48:41 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:49:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:47:16 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:47:13 | |
1.6850 € | -0.5050 € | -23.06 % | 15,670 | 12:49:34 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 12:48:36 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:49:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:47:34 | |
4.3400 € | -0.1800 € | -3.98 % | 12,000 | 12:47:12 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 12:49:22 |
0.6700 € | -0.5800 € | -46.40 % | 2,500 | 12:49:34 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:48:13 | |
0.6100 € | -0.2200 € | -26.51 % | 1,000 | 12:48:36 | |
0.2600 € | -0.1300 € | -33.33 % | 1,000 | 12:48:36 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:48:13 | |
2.9300 € | -0.4300 € | -12.80 % | 250 | 12:49:24 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:48:13 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 12:49:36 | |
2.6600 € | +0.1200 € | +4.72 % | 150 | 12:48:44 | |
0.0155 € | - € | 0.00 % | 150 | 12:48:49 |
3.0311 € | +0.0040 € | +0.13 % | 37,350 | 12:48:36 | |
0.9397 € | +0.0056 € | +0.59 % | 26,400 | 12:49:33 | |
6.4980 € | -0.0030 € | -0.05 % | 19,900 | 12:49:02 | |
5.7445 € | -0.0150 € | -0.26 % | 12,442 | 12:49:04 | |
13.9390 € | +0.0420 € | +0.30 % | 10,064 | 12:49:31 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 12:49:22 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 12:49:03 | |
27.5525 € | +0.0650 € | +0.24 % | 6,950 | 12:49:29 | |
23.4575 € | +0.0650 € | +0.28 % | 6,500 | 12:49:36 | |
3.0695 € | -0.0047 € | -0.15 % | 6,370 | 12:49:37 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:47:20 | |
125.3410 € | -0.0520 € | -0.04 % | 200 | 12:49:37 | |
35.7120 € | +1.4240 € | +4.15 % | 118 | 12:49:36 | |
45.1725 € | - € | 0.00 % | 105 | 12:49:35 | |
61.6685 € | -14.8335 € | -19.39 % | 80 | 12:49:35 | |
84.7440 € | +0.1785 € | +0.21 % | 59 | 12:49:28 | |
155.9400 € | +1.0360 € | +0.67 % | 52 | 12:49:26 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:46:39 | |
11.1915 € | +0.0765 € | +0.69 % | 38 | 12:49:29 | |
106.7150 € | -0.4930 € | -0.46 % | 35 | 12:49:36 |
Mostwanted
9.5175 € | -0.1725 € | -1.78 % | 12:49:38 | |
396.4750 € | -12.3250 € | -3.01 % | 12:49:36 | |
748.3000 € | +14.2000 € | +1.93 % | 12:49:25 | |
507.2000 € | -13.0000 € | -2.50 % | 12:49:33 | |
151.6900 € | +0.3100 € | +0.20 % | 12:49:28 |
0.1750 € | -0.0250 € | -12.50 % | 12:47:52 | |
0.2050 € | -0.0250 € | -10.87 % | 12:48:41 | |
2.3750 € | -0.4950 € | -17.25 % | 12:49:34 | |
1.3850 € | +0.1350 € | +10.80 % | 12:49:20 | |
1.1000 € | -0.0400 € | -3.51 % | 12:47:41 |
1.3600 € | +0.1000 € | +7.94 % | 12:49:34 | |
0.5100 € | -0.0900 € | -15.00 % | 12:48:21 | |
3.9900 € | -0.6200 € | -13.45 % | 12:49:34 | |
0.0950 € | +0.0100 € | +11.76 % | 12:48:46 | |
0.8800 € | -0.0600 € | -6.38 % | 12:48:55 |
155.9400 € | +1.0360 € | +0.67 % | 12:49:26 | |
0.0820 € | - € | 0.00 % | 12:46:39 | |
47.1475 € | +0.1190 € | +0.25 % | 12:48:39 | |
5.9270 € | +0.0290 € | +0.49 % | 12:49:21 | |
107.6925 € | - € | 0.00 % | 12:47:14 |
Indications
2,326.1450 $ | +0.43 % | |
27.3525 $ | +0.65 % | |
87.1050 $ | +0.02 % | |
82.8900 $ | +0.08 % | |
1.9715 € | +0.05 % | |
130.3050 € | +0.15 % | |
63,621.9900 $ | -0.66 % | |
3,092.2050 $ | -1.31 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.70 € | 1,000 | 12:49:36.670 | |
9.515 € | 28 | 12:49:30.960 | |
108.56 € | 10 | 12:49:06.550 | |
26.72 € | 20 | 12:49:04.362 | |
31.82 € | 75 | 12:49:00.029 | |
15.67 € | 200 | 12:48:54.987 | |
263.90 € | 150 | 12:48:54.753 | |
108.90 € | 11 | 12:48:46.019 | |
287.10 € | 10 | 12:48:34.141 | |
16.1565 € | 310 | 12:48:22.501 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank