Tops & Flops
31.4500 € | +1.2500 € | +4.14 % | 16:56:55 | ||
52.7800 € | +0.5800 € | +1.11 % | 16:56:43 | ||
521.6000 € | +4.7000 € | +0.91 % | 16:56:56 | ||
72.6200 € | +0.4600 € | +0.64 % | 16:56:55 | ||
63.2900 € | +0.3400 € | +0.54 % | 16:56:44 | ||
265.5500 € | -5.5000 € | -2.03 % | 16:56:36 | ||
25.2750 € | -0.5450 € | -2.11 % | 16:56:50 | ||
38.3850 € | -0.8650 € | -2.20 % | 16:56:54 | ||
25.5100 € | -0.9050 € | -3.43 % | 16:56:57 | ||
181.7500 € | -8.6000 € | -4.52 % | 16:56:54 |
49.1900 € | +2.4900 € | +5.33 % | 16:55:37 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:56:20 | ||
57.4000 € | +1.3500 € | +2.41 % | 16:56:12 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:55:54 | ||
23.3200 € | +0.3900 € | +1.70 % | 16:56:29 | ||
106.7500 € | -2.6250 € | -2.40 % | 16:55:29 | ||
39.0950 € | -0.9950 € | -2.48 % | 16:56:13 | ||
12.2200 € | -0.3550 € | -2.82 % | 16:56:50 | ||
1.8875 € | -0.0695 € | -3.55 % | 16:56:51 | ||
9.3175 € | -5.1525 € | -35.61 % | 16:56:55 |
49.1900 € | +2.4900 € | +5.33 % | 16:55:37 | ||
31.4500 € | +1.2500 € | +4.14 % | 16:56:55 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:55:54 | ||
23.3200 € | +0.3900 € | +1.70 % | 16:56:29 | ||
70.8500 € | +1.1750 € | +1.69 % | 16:54:01 | ||
24.8000 € | -0.3700 € | -1.47 % | 16:56:43 | ||
19.2650 € | -0.3150 € | -1.61 % | 16:54:51 | ||
36.5900 € | -0.7000 € | -1.88 % | 16:56:48 | ||
100.8500 € | -2.4500 € | -2.37 % | 16:56:40 | ||
9.3175 € | -5.1525 € | -35.61 % | 16:56:55 |
74.3000 € | +4.7000 € | +6.75 % | 16:55:13 | ||
66.6000 € | +1.8250 € | +2.82 % | 16:53:56 | ||
7.6400 € | +0.1950 € | +2.62 % | 16:55:06 | ||
23.7250 € | +0.5500 € | +2.37 % | 16:55:24 | ||
48.6750 € | +1.1250 € | +2.37 % | 16:55:32 | ||
31.6500 € | -0.9250 € | -2.84 % | 16:54:39 | ||
0.9065 € | -0.0265 € | -2.84 % | 16:55:18 | ||
9.8450 € | -0.2950 € | -2.91 % | 16:56:50 | ||
4.6030 € | -0.1450 € | -3.05 % | 16:56:54 | ||
4.6870 € | -0.2010 € | -4.11 % | 16:56:04 |
10.2725 € | +2.6585 € | +34.92 % | 16:56:37 | ||
83.6250 € | +11.7750 € | +16.39 % | 16:56:42 | ||
1.4170 € | +0.1180 € | +9.08 % | 16:55:56 | ||
1.0690 € | +0.0812 € | +8.22 % | 16:56:12 | ||
11.7760 € | +0.8810 € | +8.09 % | 16:55:37 | ||
0.0534 € | -0.0059 € | -9.95 % | 16:56:24 | ||
1.8240 € | -0.2185 € | -10.70 % | 16:56:51 | ||
8.5620 € | -1.2130 € | -12.41 % | 16:56:55 | ||
0.0157 € | -0.0036 € | -18.49 % | 16:54:41 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:55:02 |
160.8000 € | +2.7500 € | +1.74 % | 16:56:56 | ||
32.6500 € | +0.5525 € | +1.72 % | 16:56:56 | ||
88.5450 € | +0.5950 € | +0.68 % | 16:55:58 | ||
157.0100 € | +0.9400 € | +0.60 % | 16:56:47 | ||
382.7500 € | +2.2000 € | +0.58 % | 16:56:56 | ||
255.9000 € | -2.6500 € | -1.02 % | 16:56:54 | ||
312.4250 € | -4.3500 € | -1.37 % | 16:56:51 | ||
259.7750 € | -3.9500 € | -1.50 % | 16:56:54 | ||
137.5400 € | -2.2200 € | -1.59 % | 16:56:54 | ||
36.4875 € | -0.5975 € | -1.61 % | 16:56:47 |
53.0000 € | +26.0000 € | +96.30 % | 16:55:56 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:56:42 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:56:16 | ||
151.7500 € | +13.3000 € | +9.61 % | 16:56:57 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:56:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:54:05 | ||
183.2750 € | -21.3750 € | -10.44 % | 16:56:53 | ||
0.9680 € | -0.1210 € | -11.11 % | 16:56:47 | ||
337.7000 € | -42.6500 € | -11.21 % | 16:54:49 | ||
0.5650 € | -0.1075 € | -15.99 % | 16:56:43 |
0.8415 € | +0.0285 € | +3.51 % | 16:56:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:55:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:56:50 | ||
1.9790 € | +0.0263 € | +1.34 % | 16:55:35 | ||
7.4500 € | +0.0750 € | +1.02 % | 16:56:43 | ||
0.4570 € | -0.0110 € | -2.35 % | 16:55:02 | ||
2.4660 € | -0.0740 € | -2.91 % | 16:56:36 | ||
2.5970 € | -0.1080 € | -3.99 % | 16:54:57 | ||
1.2725 € | -0.0600 € | -4.50 % | 16:56:35 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:54:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:55:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:54:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:55:31 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:56:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:54:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:56:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:53:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:56:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:55:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:56:08 |
74.3000 € | +4.7000 € | +6.75 % | 16:55:13 | ||
49.1900 € | +2.4900 € | +5.33 % | 16:55:37 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:54:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:55:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 16:56:30 | ||
1.3880 € | -0.1130 € | -7.53 % | 16:56:51 | ||
1.6000 € | -0.1500 € | -8.57 % | 16:55:10 | ||
1.8570 € | -0.1825 € | -8.95 % | 16:56:03 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3175 € | -5.1525 € | -35.61 % | 16:56:57 |
L&S Indikation18,080.50
Turnover tops
9.3175 € | -5.1525 € | -35.61 % | 6,067,996 € | 16:56:46 | |
151.2700 € | +5.7500 € | +3.95 % | 5,109,063 € | 16:56:48 | |
774.3500 € | -0.5000 € | -0.06 % | 2,756,904 € | 16:56:45 | |
174.1800 € | -1.1700 € | -0.67 % | 2,252,700 € | 16:56:43 | |
521.6000 € | +4.7000 € | +0.91 % | 2,124,441 € | 16:56:38 | |
31.4525 € | +1.2525 € | +4.15 % | 1,565,531 € | 16:56:42 | |
265.5500 € | -5.5000 € | -2.03 % | 1,533,468 € | 16:56:36 | |
15.3060 € | -0.1040 € | -0.67 % | 1,421,110 € | 16:56:41 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:56:32 | |
430.0000 € | -5.1000 € | -1.17 % | 1,059,643 € | 16:56:38 |
6.9450 € | -1.0100 € | -12.70 % | 114,405 € | 16:56:50 | |
4.8600 € | -5.1000 € | -51.20 % | 102,202 € | 16:56:47 | |
6.6850 € | -1.0200 € | -13.24 % | 83,834 € | 16:56:46 | |
2.0850 € | -1.0900 € | -34.33 % | 62,796 € | 16:56:46 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:54:17 | |
5.2250 € | +0.9900 € | +23.38 % | 45,862 € | 16:56:46 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 16:56:45 | |
3.1550 € | - € | 0.00 % | 34,920 € | 16:56:46 | |
24.2650 € | +0.9800 € | +4.21 % | 34,350 € | 16:56:50 | |
2.0950 € | -0.5100 € | -19.58 % | 29,400 € | 16:56:52 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 16:56:51 | |
1.9500 € | +0.2900 € | +17.47 % | 6,196 € | 16:56:46 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:56:51 | |
1.0900 € | -0.5100 € | -31.88 % | 5,050 € | 16:56:38 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 16:55:55 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:55:42 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:55:42 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 16:56:46 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:55:50 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:55:55 |
141.3250 € | -0.0195 € | -0.01 % | 1,469,339 € | 16:56:04 | |
89.3450 € | -0.0280 € | -0.03 % | 680,911 € | 16:56:50 | |
240.4300 € | -0.3000 € | -0.12 % | 621,516 € | 16:56:46 | |
30.3075 € | +0.0675 € | +0.22 % | 437,316 € | 16:56:39 | |
74.5300 € | +0.3300 € | +0.44 % | 388,388 € | 16:56:46 | |
106.6150 € | -0.6075 € | -0.57 % | 381,354 € | 16:56:04 | |
17.7600 € | +0.0430 € | +0.24 % | 321,111 € | 16:56:47 | |
4.6722 € | -0.0205 € | -0.44 % | 283,510 € | 16:56:40 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:56:23 | |
141.9900 € | -0.7300 € | -0.51 % | 226,348 € | 16:56:43 |
583.2515 € | -0.6525 € | -0.11 % | 102,473 € | 16:56:55 | |
2,504.6185 € | +5.0020 € | +0.20 % | 92,986 € | 16:56:52 | |
5,458.2095 € | +15.8025 € | +0.29 % | 87,580 € | 16:56:52 | |
1,620.0135 € | -3.4025 € | -0.21 % | 63,249 € | 16:56:57 | |
2,283.9900 € | -11.8885 € | -0.52 % | 60,083 € | 16:56:57 | |
180.9625 € | -7.2440 € | -3.85 % | 54,039 € | 16:56:52 | |
195.1840 € | -1.4940 € | -0.76 % | 48,012 € | 16:56:56 | |
661.5390 € | -0.6080 € | -0.09 % | 47,202 € | 16:56:56 | |
726.1215 € | -4.4810 € | -0.61 % | 45,374 € | 16:56:53 | |
183.3190 € | -0.4765 € | -0.26 % | 32,722 € | 16:56:58 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,929 | 16:56:44 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:53:59 | |
0.0392 € | +0.0039 € | +11.06 % | 680,573 | 16:56:12 | |
9.3175 € | -5.1525 € | -35.61 % | 622,333 | 16:56:46 | |
0.5958 € | +0.0007 € | +0.12 % | 189,800 | 16:56:36 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:54:17 | |
0.3875 € | -0.0132 € | -3.29 % | 136,680 | 16:56:17 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 16:56:47 | |
15.3060 € | -0.1040 € | -0.67 % | 92,296 | 16:56:41 | |
6.1240 € | -0.0155 € | -0.25 % | 90,727 | 16:56:48 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:54:17 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:56:14 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 16:56:45 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:55:03 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:55:04 | |
0.0670 € | -0.0100 € | -12.99 % | 48,000 | 16:55:38 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:54:14 | |
0.5650 € | -0.0500 € | -8.13 % | 35,000 | 16:56:22 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:55:04 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:56:55 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:55:42 | |
0.0190 € | -0.0390 € | -67.24 % | 10,000 | 16:56:58 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:55:42 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 16:56:46 | |
1.9500 € | +0.2900 € | +17.47 % | 4,400 | 16:56:46 | |
1.0900 € | -0.5100 € | -31.88 % | 3,600 | 16:56:38 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 16:55:55 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 16:56:58 | |
0.0640 € | -0.2810 € | -81.45 % | 3,000 | 16:56:58 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 16:56:58 |
0.0770 € | -0.0105 € | -12.01 % | 88,425 | 16:56:48 | |
4.6722 € | -0.0205 € | -0.44 % | 60,579 | 16:56:40 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:56:23 | |
0.9278 € | +0.0099 € | +1.08 % | 38,000 | 16:56:47 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:56:27 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:56:12 | |
17.7600 € | +0.0430 € | +0.24 % | 17,979 | 16:56:47 | |
30.3075 € | +0.0675 € | +0.22 % | 14,350 | 16:56:39 | |
13.6830 € | -0.3575 € | -2.55 % | 12,115 | 16:56:45 | |
0.3027 € | +0.0003 € | +0.08 % | 11,600 | 16:56:42 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 16:55:36 | |
5.8675 € | -0.1170 € | -1.96 % | 500 | 16:56:57 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:56:08 | |
180.9625 € | -7.2440 € | -3.85 % | 300 | 16:56:52 | |
110.4045 € | -2.4890 € | -2.20 % | 255 | 16:56:55 | |
195.1840 € | -1.4940 € | -0.76 % | 246 | 16:56:56 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:54:44 | |
183.3190 € | -0.4765 € | -0.26 % | 179 | 16:56:58 | |
123.3975 € | +6.7430 € | +5.78 % | 179 | 16:56:57 | |
583.2515 € | -0.6525 € | -0.11 % | 176 | 16:56:55 |
Mostwanted
9.3175 € | -5.1525 € | -35.61 % | 16:56:57 | |
151.3400 € | +5.8200 € | +4.00 % | 16:56:56 | |
774.2000 € | -0.6500 € | -0.08 % | 16:56:56 | |
521.6000 € | +4.7000 € | +0.91 % | 16:56:56 | |
719.2000 € | +0.7000 € | +0.10 % | 16:56:57 |
0.6550 € | +0.0950 € | +16.96 % | 16:56:45 | |
3.5250 € | -1.0100 € | -22.27 % | 16:56:50 | |
2.0850 € | -1.0900 € | -34.33 % | 16:56:46 | |
4.2750 € | +0.9900 € | +30.14 % | 16:56:46 | |
0.1850 € | -0.5150 € | -73.57 % | 16:54:17 |
1.0800 € | +0.3000 € | +38.46 % | 16:56:38 | |
0.7600 € | -0.3400 € | -30.91 % | 16:56:46 | |
0.0950 € | -0.0200 € | -17.39 % | 16:55:36 | |
2.9700 € | -0.2400 € | -7.48 % | 16:56:38 | |
1.7050 € | -0.5800 € | -25.38 % | 16:56:58 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:55:48 | |
47.0385 € | +0.0790 € | +0.17 % | 16:56:54 | |
107.6925 € | - € | 0.00 % | 16:56:22 | |
5.8675 € | -0.1170 € | -1.96 % | 16:56:57 |
Indications
2,328.7100 $ | +0.27 % | |
27.2525 $ | -0.28 % | |
87.0900 $ | -1.51 % | |
82.8900 $ | -0.57 % | |
2.0045 € | -5.87 % | |
130.1750 € | -0.60 % | |
64,981.2150 $ | -2.03 % | |
3,206.1950 $ | -0.03 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.45 € | 70 | 16:56:53.771 | |
42.90 € | 50 | 16:56:50.095 | |
2.78 € | 275 | 16:56:46.729 | |
45.485 € | 20 | 16:56:45.758 | |
40.80 € | 400 | 16:56:44.799 | |
265.60 € | 2 | 16:56:41.845 | |
773.60 € | 100 | 16:56:33.338 | |
19.10 € | 150 | 16:56:31.730 | |
3.08 € | 16 | 16:56:31.198 | |
11.325 € | 18 | 16:56:30.155 |
IPO
39.1300 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank