Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:36:03 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:36:04 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:37:24 | ||
37.5250 € | +0.4975 € | +1.34 % | 19:37:07 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:36:29 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:36:14 | ||
165.0400 € | -2.7200 € | -1.62 % | 19:37:01 | ||
30.1625 € | -0.5575 € | -1.81 % | 19:36:12 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:34:54 | ||
48.4750 € | -1.2700 € | -2.55 % | 19:37:40 |
109.6500 € | +3.9250 € | +3.71 % | 19:36:05 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:35:45 | ||
74.2800 € | +1.3000 € | +1.78 % | 19:37:15 | ||
13.9775 € | +0.2150 € | +1.56 % | 19:37:40 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:35:44 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:36:17 | ||
91.1250 € | -2.8500 € | -3.03 % | 19:37:17 | ||
129.3500 € | -5.2000 € | -3.86 % | 19:37:25 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:36:54 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:36:08 |
43.2500 € | +2.8250 € | +6.99 % | 19:36:27 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:35:44 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:36:16 | ||
37.5250 € | +0.4975 € | +1.34 % | 19:37:07 | ||
21.1050 € | +0.2200 € | +1.05 % | 19:37:38 | ||
79.4250 € | -1.7250 € | -2.13 % | 19:37:29 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:34:54 | ||
46.1000 € | -1.2900 € | -2.72 % | 19:36:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:37:28 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:36:54 |
43.2500 € | +2.8250 € | +6.99 % | 19:36:27 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:37:15 | ||
49.5500 € | +0.7500 € | +1.54 % | 19:35:52 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:35:18 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:36:16 | ||
17.3500 € | -0.5500 € | -3.07 % | 19:35:02 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:37:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:35:01 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:37:38 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:35:24 |
5.0250 € | +0.5150 € | +11.42 % | 19:37:04 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:34:55 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:36:01 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:35:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:37:06 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:35:34 | ||
61.4250 € | -4.9250 € | -7.42 % | 19:37:41 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:36:16 | ||
4.2090 € | -0.4720 € | -10.08 % | 19:36:07 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:36:51 |
215.3250 € | +11.0000 € | +5.38 % | 19:37:38 | ||
474.6250 € | +10.4750 € | +2.26 % | 19:37:38 | ||
173.2000 € | +2.9400 € | +1.73 % | 19:37:43 | ||
150.4800 € | +2.4300 € | +1.64 % | 19:37:40 | ||
250.7250 € | +3.8250 € | +1.55 % | 19:37:38 | ||
32.6025 € | -0.3175 € | -0.96 % | 19:37:39 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:37:05 | ||
375.1250 € | -4.2750 € | -1.13 % | 19:37:39 | ||
154.8600 € | -2.0100 € | -1.28 % | 19:37:44 | ||
164.2400 € | -3.7000 € | -2.20 % | 19:37:44 |
0.9425 € | +0.1025 € | +12.20 % | 19:36:53 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:37:21 | ||
0.6180 € | +0.0480 € | +8.42 % | 19:37:39 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:36:14 | ||
24.1450 € | +1.7950 € | +8.03 % | 19:36:55 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:37:00 | ||
0.4800 € | -0.0500 € | -9.43 % | 19:37:22 | ||
26.3000 € | -3.4000 € | -11.45 % | 19:34:59 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:36:08 | ||
4.7915 € | -0.8485 € | -15.04 % | 19:37:34 |
0.4655 € | +0.0495 € | +11.90 % | 19:37:08 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:36:33 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:35:40 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:37:37 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:36:47 | ||
6.3310 € | -0.0860 € | -1.34 % | 19:37:02 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:35:24 | ||
1.6375 € | -0.0395 € | -2.36 % | 19:36:49 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:35:36 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:37:05 |
0.0065 € | +0.0010 € | +18.18 % | 19:36:20 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:35:34 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:35:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:36:29 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:35:34 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:34:50 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:34:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:35:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:35:51 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:35:06 |
2.6300 € | +0.3500 € | +15.35 % | 19:32:37 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:36:27 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:36:32 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:35:55 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:35:45 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:36:08 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:37:15 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:35:24 | ||
1.8250 € | -0.2050 € | -10.10 % | 19:37:05 |
L&S Indikation17,732.00
Turnover tops
755.0000 € | -39.6000 € | -4.98 % | 7,149,172 € | 19:37:43 | |
173.0900 € | -1.4500 € | -0.83 % | 4,978,773 € | 19:37:40 | |
139.8900 € | -1.2300 € | -0.87 % | 4,617,009 € | 19:37:47 | |
501.9000 € | -2.1000 € | -0.42 % | 4,384,242 € | 19:35:13 | |
710.6000 € | -157.6000 € | -18.15 % | 2,384,528 € | 19:37:42 | |
14.9540 € | +0.1520 € | +1.03 % | 1,851,405 € | 19:37:43 | |
375.0750 € | -4.3250 € | -1.14 % | 1,474,531 € | 19:37:47 | |
21.1050 € | +0.2200 € | +1.05 % | 1,395,361 € | 19:37:38 | |
50.5050 € | -0.4650 € | -0.91 % | 1,370,570 € | 19:36:34 | |
164.2400 € | -3.7000 € | -2.20 % | 1,151,994 € | 19:37:44 |
7.0750 € | +1.7100 € | +31.87 % | 1,284,949 € | 19:37:54 | |
4.1950 € | +0.1600 € | +3.97 % | 209,783 € | 19:37:58 | |
4.8350 € | -0.2200 € | -4.35 % | 92,534 € | 19:37:58 | |
7.7350 € | -0.2000 € | -2.52 % | 92,044 € | 19:37:54 | |
7.0950 € | -0.2100 € | -2.87 % | 86,531 € | 19:37:58 | |
7.5450 € | +0.1700 € | +2.31 % | 84,374 € | 19:37:52 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:36:26 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:36:51 | |
6.0350 € | +0.1900 € | +3.25 % | 62,910 € | 19:37:58 | |
27.7550 € | +0.1900 € | +0.69 % | 59,133 € | 19:37:54 |
3.8800 € | -0.2100 € | -5.13 % | 55,770 € | 19:37:52 | |
3.5100 € | +0.0700 € | +2.03 % | 19,241 € | 19:37:42 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 19:37:43 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 19:37:59 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:37:50 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 19:37:52 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 19:37:58 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 19:37:58 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:37:09 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:37:42 |
88.0870 € | -0.4900 € | -0.55 % | 1,426,943 € | 19:37:42 | |
141.2810 € | +0.0220 € | +0.02 % | 1,363,946 € | 19:37:06 | |
72.3525 € | +0.5525 € | +0.77 % | 1,030,549 € | 19:37:44 | |
11.7795 € | +0.5315 € | +4.73 % | 931,488 € | 19:37:47 | |
917.4000 € | -14.6000 € | -1.57 % | 628,419 € | 19:37:18 | |
114.7000 € | -0.5700 € | -0.49 % | 551,372 € | 19:37:34 | |
156.3400 € | -2.5800 € | -1.62 % | 458,580 € | 19:37:47 | |
109.3100 € | -1.8300 € | -1.65 % | 428,216 € | 19:37:31 | |
86.6680 € | -0.4750 € | -0.55 % | 371,978 € | 19:37:40 | |
492.4200 € | -2.8900 € | -0.58 % | 363,937 € | 19:37:41 |
2,457.2965 € | -1.8725 € | -0.08 % | 318,868 € | 19:37:55 | |
360.2160 € | -8.1345 € | -2.21 % | 156,051 € | 19:37:58 | |
5,361.3305 € | +12.1320 € | +0.23 % | 112,724 € | 19:37:51 | |
571.4470 € | -8.6690 € | -1.49 % | 107,493 € | 19:38:00 | |
650.2955 € | -8.2610 € | -1.25 % | 88,634 € | 19:37:55 | |
415.4845 € | -1.1055 € | -0.27 % | 84,193 € | 19:36:29 | |
45.7875 € | +5.1090 € | +12.56 % | 68,762 € | 19:38:00 | |
729.8780 € | -7.4140 € | -1.01 % | 64,764 € | 19:38:00 | |
170.4600 € | -8.9610 € | -4.99 % | 56,678 € | 19:37:56 | |
264.3185 € | -13.4955 € | -4.86 % | 56,440 € | 19:38:01 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:35:48 | |
0.0416 € | -0.0185 € | -30.75 % | 1,164,632 | 19:35:35 | |
0.7868 € | +0.0056 € | +0.72 % | 525,089 | 19:37:34 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:36:44 | |
0.4006 € | -0.0007 € | -0.17 % | 218,450 | 19:36:08 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:37:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:36:00 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:35:36 | |
14.9540 € | +0.1520 € | +1.03 % | 124,687 | 19:37:43 | |
0.2400 € | +0.0110 € | +4.80 % | 114,276 | 19:37:41 |
7.0750 € | +1.7100 € | +31.87 % | 230,225 | 19:37:54 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:35:01 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:35:57 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:36:51 | |
0.4750 € | +0.1200 € | +33.80 % | 65,862 | 19:37:46 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:36:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:36:17 | |
4.1950 € | +0.1600 € | +3.97 % | 48,520 | 19:37:58 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:37:43 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:36:26 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:37:09 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:37:50 | |
3.8800 € | -0.2100 € | -5.13 % | 14,000 | 19:37:52 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:37:42 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 19:37:52 | |
3.5100 € | +0.0700 € | +2.03 % | 5,190 | 19:37:42 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 19:35:51 | |
0.0240 € | -0.0090 € | -27.27 % | 4,000 | 19:35:49 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 19:37:43 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 19:37:22 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:37:31 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:37:18 | |
0.9651 € | +0.0035 € | +0.36 % | 140,247 | 19:37:42 | |
11.7795 € | +0.5315 € | +4.73 % | 80,800 | 19:37:47 | |
1.1323 € | +0.0036 € | +0.32 % | 55,510 | 19:36:26 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:36:58 | |
88.0750 € | -0.5020 € | -0.57 % | 16,211 | 19:37:48 | |
72.3525 € | +0.5525 € | +0.77 % | 14,343 | 19:37:44 | |
15.2430 € | -0.2340 € | -1.51 % | 13,570 | 19:37:32 | |
6.3985 € | -0.0165 € | -0.26 % | 10,556 | 19:37:46 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:37:13 | |
45.7875 € | +5.1090 € | +12.56 % | 1,600 | 19:38:00 | |
360.2245 € | -8.1260 € | -2.21 % | 429 | 19:38:02 | |
36.4140 € | -1.0385 € | -2.77 % | 400 | 19:38:02 | |
170.4600 € | -8.9610 € | -4.99 % | 327 | 19:38:01 | |
131.9760 € | -1.5965 € | -1.20 % | 307 | 19:38:02 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 19:37:59 | |
86.8435 € | -0.2300 € | -0.26 % | 300 | 19:38:00 | |
264.3185 € | -13.4955 € | -4.86 % | 206 | 19:38:01 | |
415.4845 € | -1.1055 € | -0.27 % | 202 | 19:36:29 |
Mostwanted
502.1000 € | -1.9000 € | -0.38 % | 19:37:46 | |
754.4000 € | -40.2000 € | -5.06 % | 19:38:00 | |
139.8900 € | -1.2300 € | -0.87 % | 19:37:59 | |
708.8000 € | -159.4000 € | -18.36 % | 19:38:03 | |
6.6800 € | -0.0490 € | -0.73 % | 19:37:55 |
5.0650 € | +0.2000 € | +4.11 % | 19:38:00 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:36:44 | |
4.1050 € | +0.1900 € | +4.85 % | 19:38:00 | |
1.8650 € | +0.6300 € | +51.01 % | 19:38:00 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 19:37:52 | |
0.3500 € | - € | 0.00 % | 19:37:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4890 € | +8.1610 € | +5.69 % | 19:37:52 | |
0.0820 € | - € | 0.00 % | 19:35:16 | |
45.7875 € | +5.1090 € | +12.56 % | 19:38:00 | |
6.1710 € | +0.0250 € | +0.41 % | 19:37:43 | |
107.6925 € | - € | 0.00 % | 19:36:01 |
Indications
2,398.3000 $ | +0.80 % | |
28.7265 $ | +1.78 % | |
87.6700 $ | +0.78 % | |
82.6700 $ | +0.96 % | |
1.7545 € | +0.86 % | |
130.9450 € | -0.17 % | |
64,261.5050 $ | +1.14 % | |
3,068.8550 $ | +0.02 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
755.10 € | 3 | 19:37:56.409 | |
55.82 € | 6 | 19:37:42.558 | |
0.82 € | 11,604 | 19:37:20.644 | |
16.756 € | 2 | 19:37:13.393 | |
0.127 € | 20,000 | 19:36:52.455 | |
754.90 € | 11 | 19:36:45.999 | |
20.44 € | 63 | 19:36:03.061 | |
50.58 € | 20 | 19:35:56.077 | |
63.00 € | 100 | 19:35:39.375 | |
523.60 € | 10 | 19:35:36.897 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank