Tops & Flops
72.2600 € | +1.2100 € | +1.70 % | 14:10:54 | ||
13.2600 € | +0.2150 € | +1.65 % | 14:09:23 | ||
175.4800 € | +2.4600 € | +1.42 % | 14:10:54 | ||
32.2500 € | +0.4150 € | +1.30 % | 14:09:07 | ||
24.7550 € | +0.2650 € | +1.08 % | 14:08:46 | ||
144.0500 € | -3.1500 € | -2.14 % | 14:10:31 | ||
93.3900 € | -2.5000 € | -2.61 % | 14:10:53 | ||
30.5975 € | -0.8750 € | -2.78 % | 14:10:52 | ||
498.4000 € | -24.1000 € | -4.61 % | 14:10:53 | ||
279.3000 € | -50.3500 € | -15.27 % | 14:09:57 |
93.3500 € | +6.9250 € | +8.01 % | 14:10:24 | ||
6.6640 € | +0.3620 € | +5.74 % | 14:10:51 | ||
22.5450 € | +1.0600 € | +4.93 % | 14:10:46 | ||
6.4420 € | +0.2920 € | +4.75 % | 14:10:20 | ||
42.3100 € | +0.8950 € | +2.16 % | 14:10:47 | ||
46.1400 € | -0.5200 € | -1.11 % | 14:10:45 | ||
82.6000 € | -1.4750 € | -1.75 % | 14:10:43 | ||
105.7250 € | -1.9750 € | -1.83 % | 14:08:17 | ||
132.8500 € | -2.9000 € | -2.14 % | 14:09:41 | ||
36.0700 € | -1.8600 € | -4.90 % | 14:10:39 |
22.5450 € | +1.0600 € | +4.93 % | 14:10:46 | ||
41.5500 € | +1.1500 € | +2.85 % | 14:10:43 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:10:51 | ||
26.8000 € | +0.3100 € | +1.17 % | 14:10:42 | ||
20.5600 € | +0.1700 € | +0.83 % | 14:09:28 | ||
33.0600 € | -0.6600 € | -1.96 % | 14:10:09 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:09:22 | ||
30.5975 € | -0.8750 € | -2.78 % | 14:10:52 | ||
36.0700 € | -1.8600 € | -4.90 % | 14:10:39 | ||
279.3000 € | -50.3500 € | -15.27 % | 14:09:57 |
8.1675 € | +0.7125 € | +9.56 % | 14:10:56 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:08:16 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:09:50 | ||
2.2520 € | +0.0680 € | +3.11 % | 14:10:18 | ||
41.5500 € | +1.1500 € | +2.85 % | 14:10:43 | ||
22.5100 € | -0.5200 € | -2.26 % | 14:10:02 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:10:25 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:09:22 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:08:44 | ||
7.5350 € | -0.2700 € | -3.46 % | 14:10:24 |
1.0500 € | +0.1310 € | +14.25 % | 14:10:47 | ||
0.0926 € | +0.0115 € | +14.19 % | 14:08:41 | ||
8.5460 € | +0.6430 € | +8.14 % | 14:10:49 | ||
12.8700 € | +0.8200 € | +6.80 % | 14:10:45 | ||
0.3132 € | +0.0179 € | +6.04 % | 14:09:00 | ||
0.8808 € | -0.0783 € | -8.16 % | 14:10:32 | ||
163.6000 € | -14.8000 € | -8.30 % | 14:10:53 | ||
19.9100 € | -3.9650 € | -16.61 % | 14:10:18 | ||
205.6000 € | -42.6500 € | -17.18 % | 14:10:19 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:08:08 |
454.4250 € | +6.7750 € | +1.51 % | 14:10:55 | ||
45.1150 € | +0.3450 € | +0.77 % | 14:09:20 | ||
33.5025 € | +0.2225 € | +0.67 % | 14:10:35 | ||
204.8750 € | +1.1750 € | +0.58 % | 14:10:31 | ||
194.2250 € | +0.9250 € | +0.48 % | 14:10:50 | ||
171.2000 € | -0.4600 € | -0.27 % | 14:09:11 | ||
157.1000 € | -0.4600 € | -0.29 % | 14:10:50 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:09:18 | ||
158.6700 € | -0.7200 € | -0.45 % | 14:10:06 | ||
146.2100 € | -0.9200 € | -0.63 % | 14:10:55 |
0.5900 € | +0.0580 € | +10.90 % | 14:09:52 | ||
0.3905 € | +0.0250 € | +6.84 % | 14:09:28 | ||
6.6750 € | +0.4000 € | +6.37 % | 14:08:39 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:08:11 | ||
45.2550 € | +2.2900 € | +5.33 % | 14:10:44 | ||
60.2050 € | -3.0450 € | -4.81 % | 14:10:46 | ||
32.6000 € | -1.7000 € | -4.96 % | 14:08:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:08:23 | ||
14.6000 € | -1.2750 € | -8.03 % | 14:09:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:08:56 |
0.0295 € | +0.0020 € | +7.27 % | 14:09:10 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:09:12 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:07:58 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:09:02 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:09:11 | ||
0.6260 € | -0.0070 € | -1.11 % | 14:10:30 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:08:44 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:09:05 | ||
0.0850 € | -0.0060 € | -6.59 % | 14:10:28 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:09:20 |
0.0080 € | +0.0030 € | +60.00 % | 14:10:24 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:10:24 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:10:52 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:08:45 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:10:41 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:09:11 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:09:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:09:10 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:10:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:10:24 |
2.3900 € | +0.2100 € | +9.63 % | 14:08:47 | ||
8.1675 € | +0.7125 € | +9.56 % | 14:10:56 | ||
93.3500 € | +6.9250 € | +8.01 % | 14:10:24 | ||
0.2383 € | +0.0130 € | +5.77 % | 14:10:04 | ||
6.6640 € | +0.3620 € | +5.74 % | 14:10:51 | ||
36.0700 € | -1.8600 € | -4.90 % | 14:10:39 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:09:31 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:08:21 | ||
211.2500 € | -36.5000 € | -14.73 % | 14:09:34 | ||
279.3000 € | -50.3500 € | -15.27 % | 14:09:57 |
L&S Indikation17,757.00
Turnover tops
498.3500 € | -24.1500 € | -4.62 % | 6,280,419 € | 14:10:49 | |
796.7000 € | +6.7000 € | +0.85 % | 2,445,193 € | 14:10:47 | |
175.4800 € | +2.4600 € | +1.42 % | 1,629,984 € | 14:10:48 | |
279.3000 € | -50.3500 € | -15.27 % | 978,407 € | 14:09:57 | |
142.2200 € | -2.7700 € | -1.91 % | 858,305 € | 14:10:49 | |
6.6640 € | +0.3620 € | +5.74 % | 565,762 € | 14:10:51 | |
93.3500 € | +6.9250 € | +8.01 % | 552,777 € | 14:10:24 | |
17.7850 € | +0.1075 € | +0.61 % | 528,416 € | 14:10:48 | |
13.2600 € | +0.2150 € | +1.65 % | 453,414 € | 14:09:23 | |
74.7600 € | +0.2300 € | +0.31 % | 448,035 € | 14:10:45 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 14:10:45 | |
4.6350 € | -0.1800 € | -3.74 % | 49,300 € | 14:10:54 | |
6.1850 € | -0.1900 € | -2.98 % | 44,491 € | 14:10:49 | |
3.9250 € | +0.1400 € | +3.70 % | 34,788 € | 14:10:54 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:08:15 | |
6.7450 € | +0.1600 € | +2.43 % | 23,720 € | 14:10:49 | |
2.2450 € | -0.1900 € | -7.80 % | 20,554 € | 14:10:49 | |
2.2850 € | -2.2600 € | -49.72 % | 17,040 € | 14:10:58 | |
8.2850 € | -0.1900 € | -2.24 % | 16,700 € | 14:10:49 | |
1.5550 € | -0.1900 € | -10.89 % | 16,020 € | 14:10:54 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:10:37 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 14:10:37 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 14:09:54 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 14:10:49 | |
0.5050 € | -0.4250 € | -45.70 % | 1,250 € | 14:10:49 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:10:09 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 14:10:27 |
36.0100 € | +0.0415 € | +0.12 % | 1,890,665 € | 14:10:45 | |
71.7900 € | +0.6350 € | +0.89 % | 510,425 € | 14:10:52 | |
88.6100 € | +0.0550 € | +0.06 % | 501,394 € | 14:10:42 | |
48.2050 € | -0.1200 € | -0.25 % | 483,317 € | 14:10:38 | |
215.1500 € | +1.9000 € | +0.89 % | 292,982 € | 14:10:51 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:10:05 | |
73.5200 € | +0.1100 € | +0.15 % | 186,437 € | 14:10:50 | |
16.1430 € | +0.0060 € | +0.04 % | 182,027 € | 14:10:52 | |
313.3250 € | +0.4750 € | +0.15 % | 179,979 € | 14:10:02 | |
139.4700 € | -0.1300 € | -0.09 % | 167,868 € | 14:10:40 |
134.7560 € | -4.5885 € | -3.29 % | 119,107 € | 14:10:55 | |
2,456.0940 € | -46.6220 € | -1.86 % | 109,419 € | 14:10:56 | |
410.4880 € | +0.9575 € | +0.23 % | 86,825 € | 14:10:57 | |
37.7335 € | -1.0285 € | -2.65 % | 86,089 € | 14:10:56 | |
659.8445 € | +2.9510 € | +0.45 % | 52,518 € | 14:10:56 | |
183.3825 € | +0.4280 € | +0.23 % | 46,569 € | 14:10:56 | |
125.2125 € | +0.1250 € | +0.10 % | 40,782 € | 14:10:58 | |
118.4180 € | +0.0460 € | +0.04 % | 35,701 € | 14:10:58 | |
1,093.2015 € | +4.2430 € | +0.39 % | 26,280 € | 14:10:55 | |
170.3840 € | -0.3915 € | -0.23 % | 25,720 € | 14:09:04 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:09:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:09:20 | |
0.0605 € | +0.0120 € | +24.74 % | 944,380 | 14:10:39 | |
0.1320 € | -0.0205 € | -13.44 % | 236,469 | 14:08:54 | |
0.4055 € | -0.0063 € | -1.52 % | 130,074 | 14:10:51 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:09:46 | |
0.6148 € | +0.0092 € | +1.51 % | 93,200 | 14:10:38 | |
1.7640 € | +0.0048 € | +0.27 % | 91,423 | 14:10:44 | |
6.6640 € | +0.3620 € | +5.74 % | 86,965 | 14:10:51 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:09:31 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:08:07 | |
0.0850 € | -0.0150 € | -15.00 % | 39,000 | 14:10:39 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:08:42 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 14:10:17 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 14:09:40 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:09:39 | |
0.7500 € | +0.0700 € | +10.29 % | 15,000 | 14:08:58 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 14:10:45 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:10:26 | |
0.6450 € | -0.2450 € | -27.53 % | 11,750 | 14:10:44 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:10:37 | |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 14:10:27 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 14:10:37 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:10:09 | |
0.5050 € | -0.4250 € | -45.70 % | 2,500 | 14:10:49 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 14:09:54 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 14:10:49 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 14:09:49 | |
0.0710 € | +0.0009 € | +1.28 % | 105,111 | 14:10:54 | |
0.0748 € | +0.0013 € | +1.77 % | 59,916 | 14:10:42 | |
36.0100 € | +0.0415 € | +0.12 % | 52,500 | 14:10:45 | |
0.9613 € | +0.0026 € | +0.27 % | 23,174 | 14:10:48 | |
3.0661 € | -0.0010 € | -0.03 % | 21,000 | 14:10:50 | |
16.1430 € | +0.0060 € | +0.04 % | 11,265 | 14:10:52 | |
0.4448 € | +0.0045 € | +1.01 % | 10,021 | 14:10:52 | |
48.2050 € | -0.1200 € | -0.25 % | 10,021 | 14:10:38 | |
1.3189 € | -0.0445 € | -3.26 % | 8,500 | 14:10:38 |
37.7635 € | -0.9985 € | -2.58 % | 2,331 | 14:11:00 | |
134.7560 € | -4.5885 € | -3.29 % | 881 | 14:10:55 | |
24.5610 € | -0.4665 € | -1.86 % | 700 | 14:10:55 | |
125.2125 € | +0.1250 € | +0.10 % | 325 | 14:10:58 | |
118.4180 € | +0.0460 € | +0.04 % | 300 | 14:10:58 | |
183.3825 € | +0.4280 € | +0.23 % | 252 | 14:10:56 | |
410.4880 € | +0.9575 € | +0.23 % | 210 | 14:10:57 | |
16.5260 € | -0.0245 € | -0.15 % | 200 | 14:10:57 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:09:39 | |
170.3840 € | -0.3915 € | -0.23 % | 151 | 14:09:04 |
Mostwanted
498.1500 € | -24.3500 € | -4.66 % | 14:11:00 | |
796.7000 € | +6.7000 € | +0.85 % | 14:10:47 | |
142.2500 € | -2.7400 € | -1.89 % | 14:10:57 | |
279.3000 € | -50.3500 € | -15.27 % | 14:09:57 | |
6.7110 € | +0.1190 € | +1.81 % | 14:10:17 |
1.3450 € | -0.1800 € | -11.80 % | 14:10:58 | |
0.4550 € | -0.0150 € | -3.19 % | 14:10:58 | |
0.2850 € | +0.1000 € | +54.05 % | 14:08:41 | |
1.5750 € | -1.9400 € | -55.19 % | 14:10:58 | |
0.1050 € | -0.0150 € | -12.50 % | 14:10:25 |
0.0240 € | -0.0300 € | -55.56 % | 14:10:27 | |
0.0105 € | -0.0200 € | -65.57 % | 14:08:25 | |
2.5450 € | -0.0750 € | -2.86 % | 14:10:49 | |
0.1050 € | -0.0750 € | -41.67 % | 14:09:59 | |
0.3650 € | +0.0150 € | +4.29 % | 14:10:54 |
147.8435 € | +0.4015 € | +0.27 % | 14:10:10 | |
0.0820 € | - € | 0.00 % | 14:10:56 | |
37.7635 € | -0.9985 € | -2.58 % | 14:11:00 | |
6.2210 € | +0.0280 € | +0.45 % | 14:10:57 | |
107.6925 € | - € | 0.00 % | 14:08:51 |
Indications
2,385.3700 $ | +1.04 % | |
28.4740 $ | +0.97 % | |
86.6800 $ | -0.95 % | |
81.6500 $ | -0.80 % | |
1.7685 € | +2.97 % | |
131.4350 € | -0.05 % | |
62,432.8400 $ | +2.45 % | |
3,039.2050 $ | +2.08 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
371.95 € | 3 | 14:10:56.167 | |
100.85 € | 200 | 14:10:53.018 | |
498.50 € | 6 | 14:10:51.816 | |
705.40 € | 9 | 14:10:50.211 | |
517.22 € | 1 | 14:10:47.151 | |
26.82 € | 14 | 14:10:46.276 | |
18.60 € | 60 | 14:10:39.261 | |
64.82 € | 16 | 14:10:39.020 | |
9.293 € | 292 | 14:10:35.576 | |
26.145 € | 100 | 14:10:34.223 |
IPO
37.5800 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank