Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 16:19:00 | ||
25.1400 € | +0.3600 € | +1.45 % | 16:18:55 | ||
26.8400 € | +0.3450 € | +1.30 % | 16:18:52 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:18:53 | ||
14.9830 € | +0.1810 € | +1.22 % | 16:19:13 | ||
172.7400 € | -1.8000 € | -1.03 % | 16:19:13 | ||
135.3000 € | -1.5750 € | -1.15 % | 16:18:55 | ||
30.2375 € | -0.4825 € | -1.57 % | 16:19:12 | ||
48.9550 € | -0.7900 € | -1.59 % | 16:19:07 | ||
266.4000 € | -10.0500 € | -3.64 % | 16:19:13 |
110.0750 € | +4.3500 € | +4.11 % | 16:18:37 | ||
6.7390 € | +0.1290 € | +1.95 % | 16:18:42 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:17:32 | ||
73.9400 € | +0.9600 € | +1.32 % | 16:18:52 | ||
12.0000 € | +0.1350 € | +1.14 % | 16:18:54 | ||
91.3750 € | -2.6000 € | -2.77 % | 16:17:55 | ||
45.8900 € | -1.5000 € | -3.17 % | 16:18:37 | ||
21.6450 € | -0.7650 € | -3.41 % | 16:18:26 | ||
127.9500 € | -6.6000 € | -4.91 % | 16:18:30 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:18:41 |
43.4500 € | +3.0250 € | +7.48 % | 16:18:02 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:17:32 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:18:53 | ||
16.0100 € | +0.1900 € | +1.20 % | 16:16:38 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:16:13 | ||
12.0650 € | -0.2550 € | -2.07 % | 16:18:41 | ||
45.8900 € | -1.5000 € | -3.17 % | 16:18:37 | ||
21.6450 € | -0.7650 € | -3.41 % | 16:18:26 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:16:23 | ||
266.4000 € | -10.0500 € | -3.64 % | 16:19:13 |
43.4500 € | +3.0250 € | +7.48 % | 16:18:02 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:17:40 | ||
13.0600 € | +0.2100 € | +1.63 % | 16:16:18 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:17:07 | ||
13.3500 € | +0.1750 € | +1.33 % | 16:17:57 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:16:18 | ||
8.0550 € | -0.2450 € | -2.95 % | 16:19:00 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:16:23 | ||
16.8800 € | -0.7700 € | -4.36 % | 16:17:27 | ||
2.1070 € | -0.1200 € | -5.39 % | 16:17:37 |
4.9700 € | +0.4600 € | +10.20 % | 16:17:39 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:17:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:18:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:18:15 | ||
1.1870 € | +0.0760 € | +6.84 % | 16:16:09 | ||
61.6750 € | -4.6750 € | -7.05 % | 16:18:44 | ||
6.1325 € | -0.5825 € | -8.67 % | 16:18:44 | ||
4.2340 € | -0.4470 € | -9.55 % | 16:18:43 | ||
0.0431 € | -0.0097 € | -18.31 % | 16:18:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:19:01 |
210.1500 € | +5.8250 € | +2.85 % | 16:19:07 | ||
150.0700 € | +2.0200 € | +1.36 % | 16:19:11 | ||
470.3500 € | +6.2000 € | +1.34 % | 16:19:08 | ||
181.1900 € | +1.6500 € | +0.92 % | 16:19:06 | ||
248.4250 € | +1.5250 € | +0.62 % | 16:18:50 | ||
376.1500 € | -3.2500 € | -0.86 % | 16:19:13 | ||
145.9900 € | -1.6100 € | -1.09 % | 16:19:03 | ||
154.9700 € | -1.9000 € | -1.21 % | 16:19:13 | ||
165.8000 € | -2.1400 € | -1.27 % | 16:19:14 | ||
32.4850 € | -0.4350 € | -1.32 % | 16:19:02 |
0.9525 € | +0.1125 € | +13.39 % | 16:17:06 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:16:35 | ||
1.8520 € | +0.1120 € | +6.44 % | 16:19:14 | ||
0.3900 € | +0.0235 € | +6.41 % | 16:19:07 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:18:36 | ||
0.4690 € | -0.0310 € | -6.20 % | 16:18:24 | ||
0.7175 € | -0.0725 € | -9.18 % | 16:16:28 | ||
5.0680 € | -0.5720 € | -10.14 % | 16:18:33 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:17:21 | ||
0.4610 € | -0.0690 € | -13.02 % | 16:19:12 |
1.2625 € | +0.0800 € | +6.77 % | 16:18:14 | ||
0.4425 € | +0.0265 € | +6.37 % | 16:17:51 | ||
0.7180 € | +0.0260 € | +3.76 % | 16:16:57 | ||
2.4330 € | +0.0530 € | +2.23 % | 16:18:55 | ||
6.4950 € | +0.1150 € | +1.80 % | 16:18:37 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:17:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:17:11 | ||
1.7205 € | -0.0395 € | -2.24 % | 16:19:00 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:18:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:17:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:18:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:16:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:16:22 | ||
0.1930 € | +0.0240 € | +14.20 % | 16:19:01 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:16:22 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:17:52 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:18:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:16:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:17:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:17:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:17:41 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:18:02 | ||
1.4980 € | +0.0980 € | +7.00 % | 16:19:13 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:18:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:18:36 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:18:41 | ||
2.1070 € | -0.1200 € | -5.39 % | 16:17:37 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:16:22 | ||
1.8300 € | -0.2000 € | -9.85 % | 16:18:58 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:19:03 |
L&S Indikation17,752.00
Turnover tops
172.7400 € | -1.8000 € | -1.03 % | 4,669,291 € | 16:19:13 | |
508.6000 € | +4.6000 € | +0.91 % | 3,907,335 € | 16:19:01 | |
140.8100 € | -0.3100 € | -0.22 % | 3,113,743 € | 16:19:12 | |
774.3000 € | -20.3000 € | -2.55 % | 2,279,508 € | 16:19:09 | |
751.0500 € | -117.1500 € | -13.49 % | 1,509,772 € | 16:19:12 | |
14.9830 € | +0.1810 € | +1.22 % | 1,456,132 € | 16:19:13 | |
21.1550 € | +0.2700 € | +1.29 % | 1,254,924 € | 16:18:53 | |
50.6900 € | -0.2800 € | -0.55 % | 1,227,993 € | 16:19:12 | |
376.1500 € | -3.2500 € | -0.86 % | 1,074,771 € | 16:19:13 | |
74.2350 € | -0.4650 € | -0.62 % | 1,007,277 € | 16:19:16 |
6.1050 € | +0.7400 € | +13.79 % | 1,284,949 € | 16:19:13 | |
4.0150 € | -0.0200 € | -0.50 % | 188,743 € | 16:19:08 | |
5.0450 € | -0.0100 € | -0.20 % | 92,534 € | 16:19:13 | |
7.9550 € | +0.0200 € | +0.25 % | 92,044 € | 16:19:12 | |
7.3050 € | - € | 0.00 % | 86,531 € | 16:19:13 | |
7.3550 € | -0.0200 € | -0.27 % | 77,152 € | 16:19:12 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:18:21 | |
5.8250 € | -0.0200 € | -0.34 % | 62,910 € | 16:19:13 | |
27.5350 € | -0.0300 € | -0.11 % | 59,133 € | 16:19:12 | |
10.5550 € | +0.0100 € | +0.09 % | 53,175 € | 16:19:11 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 16:19:13 | |
4.0850 € | +0.2700 € | +7.08 % | 14,070 € | 16:19:09 | |
3.4400 € | - € | 0.00 % | 13,359 € | 16:18:39 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 16:19:13 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:18:19 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:18:34 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 16:19:13 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:18:58 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:19:09 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:18:32 |
141.2625 € | +0.0035 € | +0.00 % | 1,249,941 € | 16:18:33 | |
71.9625 € | +0.1625 € | +0.23 % | 1,022,987 € | 16:19:04 | |
11.5075 € | +0.2595 € | +2.31 % | 926,720 € | 16:19:09 | |
114.8700 € | -0.4000 € | -0.35 % | 548,618 € | 16:19:14 | |
922.9000 € | -9.1000 € | -0.98 % | 544,092 € | 16:19:08 | |
88.2440 € | -0.3330 € | -0.38 % | 527,809 € | 16:19:15 | |
157.3500 € | -1.5700 € | -0.99 % | 437,871 € | 16:19:12 | |
215.9300 € | -0.1400 € | -0.06 % | 334,000 € | 16:18:59 | |
73.1950 € | -0.2700 € | -0.37 % | 317,230 € | 16:19:12 | |
86.8380 € | -0.3050 € | -0.35 % | 311,247 € | 16:19:08 |
2,473.4005 € | +14.2315 € | +0.58 % | 309,008 € | 16:19:16 | |
363.8580 € | -4.4925 € | -1.22 % | 137,332 € | 16:19:13 | |
574.9085 € | -5.2075 € | -0.90 % | 87,972 € | 16:19:13 | |
5,389.5065 € | +40.3080 € | +0.75 % | 85,904 € | 16:18:58 | |
415.9785 € | -0.6115 € | -0.15 % | 84,193 € | 16:19:08 | |
655.0110 € | -3.5455 € | -0.54 % | 69,703 € | 16:19:13 | |
43.1525 € | +2.4740 € | +6.08 % | 66,783 € | 16:19:11 | |
269.8060 € | -8.0080 € | -2.88 % | 55,905 € | 16:19:13 | |
132.4280 € | -1.1445 € | -0.86 % | 38,943 € | 16:19:17 | |
208.0525 € | -0.5960 € | -0.29 % | 33,777 € | 16:19:16 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0003 € | -2.36 % | 1,471,366 | 16:17:45 | |
0.0516 € | -0.0085 € | -14.08 % | 685,030 | 16:18:54 | |
0.7812 € | - € | 0.00 % | 443,939 | 16:19:00 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:18:02 | |
0.4034 € | +0.0022 € | +0.54 % | 177,800 | 16:18:07 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:16:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:16:22 | |
14.9830 € | +0.1810 € | +1.22 % | 98,218 | 16:19:13 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:19:11 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:18:16 |
6.1050 € | +0.7400 € | +13.79 % | 230,225 | 16:19:13 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:18:21 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:17:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:18:04 | |
4.0150 € | -0.0200 € | -0.50 % | 43,520 | 16:19:17 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:18:14 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 16:17:31 | |
0.9500 € | +0.0750 € | +8.57 % | 27,300 | 16:18:11 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 16:18:33 | |
0.6550 € | -0.1100 € | -14.38 % | 25,000 | 16:18:39 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:19:09 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:18:19 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 16:19:13 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:18:32 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:18:34 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:18:36 | |
0.0290 € | -0.0040 € | -12.12 % | 4,000 | 16:18:35 | |
4.0850 € | +0.2700 € | +7.08 % | 3,500 | 16:19:09 | |
3.4400 € | - € | 0.00 % | 3,490 | 16:18:39 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 16:19:09 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:18:57 | |
0.0770 € | +0.0041 € | +5.56 % | 175,306 | 16:19:12 | |
0.9630 € | +0.0013 € | +0.14 % | 134,747 | 16:19:17 | |
11.5210 € | +0.2730 € | +2.43 % | 80,400 | 16:19:17 | |
1.1298 € | +0.0011 € | +0.10 % | 55,510 | 16:19:14 | |
71.9700 € | +0.1700 € | +0.24 % | 14,238 | 16:19:16 | |
2.3635 € | +0.1345 € | +6.03 % | 10,000 | 16:18:12 | |
8.6780 € | +0.0400 € | +0.46 % | 10,000 | 16:19:16 | |
15.3020 € | -0.1750 € | -1.13 % | 9,725 | 16:19:12 | |
7.8501 € | -0.0104 € | -0.13 % | 9,000 | 16:18:48 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:17:36 | |
43.2475 € | +2.5690 € | +6.32 % | 1,555 | 16:19:17 | |
36.9735 € | -0.4790 € | -1.28 % | 400 | 16:19:16 | |
363.8395 € | -4.5110 € | -1.22 % | 377 | 16:19:18 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 16:19:13 | |
132.4280 € | -1.1445 € | -0.86 % | 297 | 16:19:17 | |
269.6890 € | -8.1250 € | -2.92 % | 204 | 16:19:18 | |
415.9785 € | -0.6115 € | -0.15 % | 202 | 16:19:08 | |
105.8220 € | -2.2180 € | -2.05 % | 200 | 16:19:14 |
Mostwanted
509.6000 € | +5.6000 € | +1.11 % | 16:19:15 | |
140.7700 € | -0.3500 € | -0.25 % | 16:19:17 | |
773.9000 € | -20.7000 € | -2.61 % | 16:19:17 | |
6.6730 € | -0.0560 € | -0.83 % | 16:18:54 | |
7.5300 € | +0.7200 € | +10.57 % | 16:19:18 |
4.8450 € | -0.0200 € | -0.41 % | 16:19:13 | |
0.3250 € | -0.0100 € | -2.99 % | 16:19:06 | |
3.0250 € | +0.0200 € | +0.67 % | 16:19:13 | |
1.3850 € | +0.1500 € | +12.15 % | 16:19:15 | |
5.0450 € | -0.0100 € | -0.20 % | 16:19:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 16:19:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:19:13 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:17:04 | |
43.2475 € | +2.5690 € | +6.32 % | 16:19:17 | |
6.0675 € | -0.0785 € | -1.28 % | 16:19:17 | |
107.6925 € | - € | 0.00 % | 16:17:48 |
Indications
2,388.3500 $ | +0.38 % | |
28.4920 $ | +0.95 % | |
87.1600 $ | +0.19 % | |
82.1800 $ | +0.36 % | |
1.7965 € | +3.28 % | |
130.9050 € | -0.20 % | |
64,635.2850 $ | +1.73 % | |
3,085.3150 $ | +0.56 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
751.30 € | 6 | 16:19:20.931 | |
774.00 € | 6 | 16:19:19.655 | |
140.82 € | 65 | 16:19:15.003 | |
11.22 € | 317 | 16:19:12.653 | |
21.16 € | 50 | 16:19:06.840 | |
2.939 € | 2,000 | 16:18:58.384 | |
119.80 € | 20 | 16:18:58.065 | |
24.45 € | 427 | 16:18:51.487 | |
140.66 € | 65 | 16:18:50.880 | |
2.541 € | 1,000 | 16:18:48.037 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank