Tops & Flops
163.9500 € | +4.0250 € | +2.52 % | 12:27:19 | ||
16.8125 € | +0.3875 € | +2.36 % | 12:27:36 | ||
520.1000 € | +8.9000 € | +1.74 % | 12:27:22 | ||
236.3000 € | +3.3000 € | +1.42 % | 12:25:04 | ||
110.7750 € | +1.2750 € | +1.16 % | 12:26:33 | ||
39.3525 € | -0.1475 € | -0.37 % | 12:27:38 | ||
135.1500 € | -0.6750 € | -0.50 % | 12:27:19 | ||
27.0600 € | -0.1500 € | -0.55 % | 12:27:22 | ||
78.5600 € | -0.4700 € | -0.59 % | 12:27:14 | ||
39.9525 € | -0.6100 € | -1.50 % | 12:27:28 |
151.2500 € | +3.5000 € | +2.37 % | 12:27:34 | ||
2.0270 € | +0.0465 € | +2.35 % | 12:27:24 | ||
43.4400 € | +0.7400 € | +1.73 % | 12:27:31 | ||
82.9500 € | +1.3000 € | +1.59 % | 12:26:59 | ||
105.5000 € | +1.4500 € | +1.39 % | 12:26:38 | ||
105.7500 € | -1.9000 € | -1.76 % | 12:27:33 | ||
26.4475 € | -0.5525 € | -2.05 % | 12:25:49 | ||
91.0100 € | -2.2200 € | -2.38 % | 12:27:09 | ||
107.2000 € | -3.1500 € | -2.85 % | 12:26:04 | ||
53.5000 € | -3.2000 € | -5.64 % | 12:27:21 |
43.4400 € | +0.7400 € | +1.73 % | 12:27:31 | ||
26.9600 € | +0.3500 € | +1.32 % | 12:27:41 | ||
79.5000 € | +0.6250 € | +0.79 % | 12:25:36 | ||
366.9000 € | +2.5500 € | +0.70 % | 12:27:40 | ||
56.7900 € | +0.3500 € | +0.62 % | 12:26:34 | ||
91.0100 € | -2.2200 € | -2.38 % | 12:27:09 | ||
53.5000 € | -3.2000 € | -5.64 % | 12:27:21 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:27:31 | ||
36.4250 € | -2.4000 € | -6.18 % | 12:27:26 | ||
64.3000 € | -7.3500 € | -10.26 % | 12:27:39 |
10.6800 € | +0.2450 € | +2.35 % | 12:27:38 | ||
619.0000 € | +13.0000 € | +2.15 % | 12:27:04 | ||
10.4900 € | +0.2050 € | +1.99 % | 12:27:01 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:26:08 | ||
14.6600 € | +0.2625 € | +1.82 % | 12:26:54 | ||
32.6800 € | -1.5100 € | -4.42 % | 12:24:55 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:27:31 | ||
36.4250 € | -2.4000 € | -6.18 % | 12:27:26 | ||
64.3000 € | -7.3500 € | -10.26 % | 12:27:39 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:25:04 |
0.0865 € | +0.0165 € | +23.57 % | 12:27:36 | ||
3.0050 € | +0.3890 € | +14.87 % | 12:27:15 | ||
1.2010 € | +0.1430 € | +13.52 % | 12:25:28 | ||
2.3660 € | +0.2740 € | +13.10 % | 12:25:01 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:25:31 | ||
25.3225 € | -2.5775 € | -9.24 % | 12:27:45 | ||
105.6250 € | -15.3750 € | -12.71 % | 12:27:42 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:24:43 | ||
0.1388 € | -0.0223 € | -13.82 % | 12:26:57 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:26:14 |
267.2000 € | +2.7000 € | +1.02 % | 12:26:30 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:24:59 | ||
146.5500 € | +1.0500 € | +0.72 % | 12:27:13 | ||
112.0600 € | +0.6500 € | +0.58 % | 12:26:14 | ||
46.1825 € | +0.2425 € | +0.53 % | 12:27:24 | ||
278.5000 € | +0.3000 € | +0.11 % | 12:27:05 | ||
53.7200 € | +0.0500 € | +0.09 % | 12:27:19 | ||
159.9900 € | +0.1100 € | +0.07 % | 12:27:37 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:27:12 | ||
96.7050 € | -0.1750 € | -0.18 % | 12:26:08 |
2.3500 € | +0.3600 € | +18.09 % | 12:26:31 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:27:07 | ||
3.4100 € | +0.3000 € | +9.65 % | 12:25:23 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:26:02 | ||
10.5000 € | +0.4500 € | +4.48 % | 12:25:11 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:25:18 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:27:13 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:25:39 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:25:33 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:27:40 |
0.1278 € | +0.0054 € | +4.41 % | 12:27:04 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:24:59 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:27:09 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:27:12 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:27:17 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:24:58 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:26:03 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:27:10 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:24:54 | ||
1.2910 € | -0.0260 € | -1.97 % | 12:25:47 |
0.0065 € | +0.0015 € | +30.00 % | 12:26:53 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:24:54 | ||
0.0340 € | +0.0070 € | +25.93 % | 12:26:01 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:26:48 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:26:19 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:25:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:25:09 | ||
8.5050 € | -73.3150 € | -89.61 % | 12:25:53 | ||
15.0750 € | -137.6750 € | -90.13 % | 12:25:11 |
10.1750 € | +0.8450 € | +9.06 % | 12:25:53 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:25:21 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:25:02 | ||
42.4500 € | +2.3750 € | +5.93 % | 12:27:41 | ||
37.8600 € | +1.5500 € | +4.27 % | 12:27:15 | ||
2.4200 € | -0.1500 € | -5.84 % | 12:25:38 | ||
36.4250 € | -2.4000 € | -6.18 % | 12:27:26 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:26:28 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:25:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:25:21 |
L&S Indikation18,494.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 2,629,451 € | 12:27:22 | |
37.8600 € | +1.5500 € | +4.27 % | 1,327,701 € | 12:27:15 | |
12.7400 € | -0.0025 € | -0.02 % | 979,604 € | 12:27:11 | |
835.6000 € | +3.1000 € | +0.37 % | 898,210 € | 12:27:39 | |
16.8125 € | +0.3875 € | +2.36 % | 825,162 € | 12:27:36 | |
73.8350 € | +0.2700 € | +0.37 % | 720,347 € | 12:27:26 | |
122.2200 € | +0.6700 € | +0.55 % | 705,502 € | 12:27:10 | |
31.4700 € | -0.0150 € | -0.05 % | 679,981 € | 12:26:20 | |
177.0500 € | +0.0400 € | +0.02 % | 676,197 € | 12:27:13 | |
53.0500 € | -0.0750 € | -0.14 % | 605,756 € | 12:27:32 |
2.9800 € | +0.6450 € | +27.62 % | 95,223 € | 12:27:13 | |
13.9800 € | -0.2450 € | -1.72 % | 83,410 € | 12:27:25 | |
9.0800 € | -0.2350 € | -2.52 % | 61,661 € | 12:27:25 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:25:46 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:27:13 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:25:44 | |
10.8100 € | +0.6550 € | +6.45 % | 29,364 € | 12:27:13 | |
8.5700 € | +0.2150 € | +2.57 % | 28,821 € | 12:27:25 | |
2.3950 € | -0.0600 € | -2.44 % | 24,700 € | 12:27:17 | |
0.5850 € | -0.0100 € | -1.68 % | 21,350 € | 12:28:00 |
0.5350 € | -0.0150 € | -2.73 % | 3,300 € | 12:26:50 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 12:27:39 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 12:27:26 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 12:27:26 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 12:27:41 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 12:26:50 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:26:59 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:26:17 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:26:58 |
140.9150 € | -0.0235 € | -0.02 % | 1,574,740 € | 12:27:14 | |
174.8000 € | -0.4100 € | -0.23 % | 741,236 € | 12:27:12 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:25:18 | |
60.7525 € | +1.9650 € | +3.34 % | 379,207 € | 12:27:38 | |
118.6325 € | -0.0200 € | -0.02 % | 359,636 € | 12:27:31 | |
3.2540 € | +0.0043 € | +0.13 % | 325,430 € | 12:27:41 | |
63.5100 € | +1.9650 € | +3.19 % | 292,812 € | 12:27:40 | |
6.5645 € | +0.0280 € | +0.43 % | 253,191 € | 12:27:13 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:25:34 | |
98.1360 € | +0.4490 € | +0.46 % | 198,862 € | 12:27:43 |
1,736.1800 € | +54.7955 € | +3.26 % | 69,023 € | 12:27:38 | |
2,585.1710 € | +20.6175 € | +0.80 % | 64,753 € | 12:27:41 | |
150.3405 € | -0.4795 € | -0.32 % | 63,629 € | 12:27:45 | |
458.5295 € | +0.6725 € | +0.15 % | 45,986 € | 12:27:41 | |
1,092.4275 € | +6.6155 € | +0.61 % | 41,551 € | 12:27:36 | |
194.7190 € | +5.6720 € | +3.00 % | 39,270 € | 12:28:05 | |
5,706.9320 € | +80.5435 € | +1.43 % | 28,364 € | 12:27:23 | |
582.0735 € | -1.5965 € | -0.27 % | 27,975 € | 12:27:41 | |
710.7030 € | +4.8835 € | +0.69 % | 16,960 € | 12:27:40 | |
114.2120 € | +0.3935 € | +0.35 % | 16,932 € | 12:27:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0297 € | -0.0021 € | -6.61 % | 2,847,101 | 12:27:31 | |
0.0340 € | +0.0070 € | +25.93 % | 335,132 | 12:26:01 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:26:52 | |
0.0230 € | +0.0005 € | +2.22 % | 192,393 | 12:26:34 | |
2.0270 € | +0.0465 € | +2.35 % | 153,472 | 12:27:24 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:27:09 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:24:57 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:25:41 | |
1.7925 € | +0.0335 € | +1.90 % | 78,728 | 12:27:36 | |
0.1112 € | +0.0033 € | +3.06 % | 77,590 | 12:26:06 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:25:46 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:25:44 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:27:13 | |
0.5850 € | -0.0100 € | -1.68 % | 35,000 | 12:28:00 | |
0.4750 € | -0.0100 € | -2.06 % | 32,900 | 12:28:00 | |
2.9800 € | +0.6450 € | +27.62 % | 31,260 | 12:27:13 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:26:23 | |
0.5350 € | -0.0100 € | -1.83 % | 29,532 | 12:28:00 | |
0.2050 € | +0.0100 € | +5.13 % | 19,999 | 12:28:00 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 12:27:10 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:26:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:26:58 | |
0.5350 € | -0.0150 € | -2.73 % | 6,600 | 12:26:50 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 12:27:26 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 12:27:26 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 12:26:50 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:26:17 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 12:27:39 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 12:28:07 |
0.0660 € | -0.0010 € | -1.49 % | 150,000 | 12:27:20 | |
3.2540 € | +0.0043 € | +0.13 % | 100,000 | 12:27:41 | |
0.8832 € | +0.0048 € | +0.54 % | 82,030 | 12:27:39 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:25:34 | |
6.5645 € | +0.0280 € | +0.43 % | 38,555 | 12:27:13 | |
0.0682 € | -0.0017 € | -2.36 % | 28,000 | 12:27:10 | |
140.9150 € | -0.0235 € | -0.02 % | 11,174 | 12:27:14 | |
0.7008 € | -0.0127 € | -1.78 % | 11,000 | 12:28:05 | |
9.3775 € | +0.1985 € | +2.16 % | 10,718 | 12:27:37 | |
4.7648 € | +0.0083 € | +0.17 % | 10,500 | 12:27:41 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 12:25:00 | |
4.1645 € | +0.2355 € | +5.99 % | 2,840 | 12:28:07 | |
150.3405 € | -0.4795 € | -0.32 % | 424 | 12:27:45 | |
194.7190 € | +5.6720 € | +3.00 % | 200 | 12:28:05 | |
25.8520 € | +0.2060 € | +0.80 % | 161 | 12:27:24 | |
114.2120 € | +0.3935 € | +0.35 % | 150 | 12:27:59 | |
69.2595 € | +0.2905 € | +0.42 % | 124 | 12:28:05 | |
137.1640 € | -0.0180 € | -0.01 % | 115 | 12:28:02 | |
458.5295 € | +0.6725 € | +0.15 % | 101 | 12:27:41 | |
129.5475 € | +1.0845 € | +0.84 % | 100 | 12:27:44 |
Mostwanted
835.4000 € | +2.9000 € | +0.35 % | 12:28:05 | |
520.1000 € | +8.9000 € | +1.74 % | 12:27:22 | |
37.8600 € | +1.5500 € | +4.27 % | 12:27:15 | |
8.9650 € | +0.0150 € | +0.17 % | 12:27:42 | |
166.9500 € | +1.1300 € | +0.68 % | 12:28:03 |
0.5100 € | -0.0700 € | -12.07 % | 12:27:18 | |
0.0290 € | +0.0270 € | +1,350.00 % | 12:27:25 | |
1.5900 € | -1.2800 € | -44.60 % | 12:25:40 | |
4.4500 € | +0.2150 € | +5.08 % | 12:27:25 | |
13.9800 € | -0.2450 € | -1.72 % | 12:27:25 |
0.3450 € | +0.0350 € | +11.29 % | 12:26:59 | |
0.1350 € | +0.0550 € | +68.75 % | 12:26:45 | |
0.5350 € | -0.0150 € | -2.73 % | 12:26:50 | |
1.1150 € | +0.0950 € | +9.31 % | 12:26:17 | |
2.9550 € | -0.1050 € | -3.43 % | 12:28:07 |
144.6675 € | +0.4420 € | +0.31 % | 12:27:46 | |
0.0820 € | - € | 0.00 % | 12:25:03 | |
17.6920 € | +0.2695 € | +1.55 % | 12:28:08 | |
4.1645 € | +0.2355 € | +5.99 % | 12:28:07 | |
107.6925 € | - € | 0.00 % | 12:26:07 |
Indications
2,212.5250 $ | +0.96 % | |
24.6285 $ | +0.01 % | |
86.4100 $ | +2.07 % | |
82.5300 $ | +1.10 % | |
1.6935 € | -1.28 % | |
133.0850 € | -0.21 % | |
70,738.2900 $ | +2.62 % | |
3,588.0450 $ | +2.33 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.73 € | 100 | 12:28:08.250 | |
2.30 € | 7,000 | 12:28:06.085 | |
520.20 € | 3 | 12:28:05.988 | |
13.92 € | 30 | 12:27:57.160 | |
0.35 € | 1,000 | 12:27:54.182 | |
7.449 € | 495 | 12:27:38.695 | |
366.90 € | 27 | 12:27:36.633 | |
53.40 € | 25 | 12:27:23.700 | |
33.08 € | 200 | 12:26:57.561 | |
36.586 € | 5 | 12:26:53.040 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank