Tops & Flops
31.8000 € | +1.6000 € | +5.30 % | 13:12:45 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:11:28 | ||
230.3000 € | +2.4500 € | +1.08 % | 13:12:37 | ||
76.3000 € | +0.7400 € | +0.98 % | 13:12:47 | ||
63.4300 € | +0.4800 € | +0.76 % | 13:12:04 | ||
233.4500 € | -2.5500 € | -1.08 % | 13:12:54 | ||
120.4750 € | -1.4000 € | -1.15 % | 13:11:28 | ||
103.3500 € | -1.3000 € | -1.24 % | 13:10:27 | ||
26.0100 € | -0.4050 € | -1.53 % | 13:12:38 | ||
185.5000 € | -4.8500 € | -2.55 % | 13:12:01 |
48.7500 € | +2.0500 € | +4.39 % | 13:12:20 | ||
139.6000 € | +3.6000 € | +2.65 % | 13:11:40 | ||
83.2250 € | +1.5500 € | +1.90 % | 13:12:54 | ||
32.0000 € | +0.5700 € | +1.81 % | 13:10:56 | ||
23.2800 € | +0.3500 € | +1.53 % | 13:11:18 | ||
13.6825 € | -0.2125 € | -1.53 % | 13:12:26 | ||
107.2250 € | -2.1500 € | -1.97 % | 13:12:29 | ||
12.3250 € | -0.2500 € | -1.99 % | 13:12:34 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:11:10 | ||
9.4050 € | -5.0650 € | -35.00 % | 13:12:53 |
31.8000 € | +1.6000 € | +5.30 % | 13:12:45 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:12:20 | ||
83.2250 € | +1.5500 € | +1.90 % | 13:12:54 | ||
23.2800 € | +0.3500 € | +1.53 % | 13:11:18 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:11:28 | ||
77.5000 € | -0.5750 € | -0.74 % | 13:11:46 | ||
36.9600 € | -0.3300 € | -0.88 % | 13:12:11 | ||
19.3950 € | -0.1850 € | -0.94 % | 13:12:31 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:11:10 | ||
9.4050 € | -5.0650 € | -35.00 % | 13:12:53 |
74.1500 € | +4.5500 € | +6.54 % | 13:10:41 | ||
9.4600 € | +0.3300 € | +3.61 % | 13:12:17 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:10:53 | ||
66.6250 € | +1.8500 € | +2.86 % | 13:11:31 | ||
42.3500 € | +0.8750 € | +2.11 % | 13:11:52 | ||
19.4800 € | -0.3100 € | -1.57 % | 13:12:10 | ||
9.9725 € | -0.1675 € | -1.65 % | 13:11:07 | ||
4.6650 € | -0.0830 € | -1.75 % | 13:11:57 | ||
31.9500 € | -0.6250 € | -1.92 % | 13:10:43 | ||
6.3750 € | -0.1350 € | -2.07 % | 13:10:18 |
10.2075 € | +2.5935 € | +34.06 % | 13:12:08 | ||
83.2250 € | +11.3750 € | +15.83 % | 13:12:29 | ||
1.4670 € | +0.1680 € | +12.93 % | 13:12:32 | ||
7.1225 € | +0.5275 € | +8.00 % | 13:12:51 | ||
1.0623 € | +0.0745 € | +7.54 % | 13:10:18 | ||
1.8775 € | -0.1650 € | -8.08 % | 13:12:50 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:11:28 | ||
8.6300 € | -1.1450 € | -11.71 % | 13:12:52 | ||
0.1188 € | -0.0195 € | -14.10 % | 13:12:18 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:12:51 |
160.2600 € | +2.2100 € | +1.40 % | 13:12:42 | ||
383.6750 € | +3.1250 € | +0.82 % | 13:12:50 | ||
32.3475 € | +0.2500 € | +0.78 % | 13:12:50 | ||
168.8000 € | +1.2000 € | +0.72 % | 13:12:56 | ||
172.5300 € | +1.2000 € | +0.70 % | 13:12:56 | ||
151.8800 € | -0.2500 € | -0.16 % | 13:12:36 | ||
395.8000 € | -0.8500 € | -0.21 % | 13:12:31 | ||
179.1500 € | -0.4500 € | -0.25 % | 13:12:53 | ||
52.9000 € | -0.2800 € | -0.53 % | 13:11:07 | ||
253.5250 € | -2.0000 € | -0.78 % | 13:12:21 |
53.5000 € | +26.5000 € | +98.15 % | 13:12:05 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:12:00 | ||
11.5500 € | +0.8000 € | +7.44 % | 13:12:55 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:12:51 | ||
31.8000 € | +1.7000 € | +5.65 % | 13:12:10 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:12:21 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:10:20 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:12:06 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:10:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:12:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:12:20 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:10:16 | ||
2.0083 € | +0.0555 € | +2.84 % | 13:11:46 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:10:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:12:40 | ||
2.5030 € | -0.0370 € | -1.46 % | 13:11:02 | ||
1.5950 € | -0.0280 € | -1.73 % | 13:11:44 | ||
6.2410 € | -0.1390 € | -2.18 % | 13:10:23 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:12:35 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:11:45 |
0.0220 € | +0.0045 € | +25.71 % | 13:10:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:10:04 | ||
0.2730 € | +0.0400 € | +17.17 % | 13:12:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:10:58 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:11:56 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:10:26 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:11:21 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:12:21 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:10:29 |
74.1500 € | +4.5500 € | +6.54 % | 13:10:41 | ||
31.8000 € | +1.6000 € | +5.30 % | 13:12:45 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:11:11 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:10:38 | ||
2.9650 € | +0.1300 € | +4.59 % | 13:10:34 | ||
0.3330 € | -0.0240 € | -6.72 % | 13:11:49 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:11:20 | ||
1.3830 € | -0.1180 € | -7.86 % | 13:10:41 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4050 € | -5.0650 € | -35.00 % | 13:12:53 |
L&S Indikation18,196.00
Turnover tops
9.3850 € | -5.0850 € | -35.14 % | 4,422,530 € | 13:12:40 | |
788.2500 € | +13.4000 € | +1.73 % | 1,721,849 € | 13:12:35 | |
519.2000 € | +2.3000 € | +0.44 % | 1,383,714 € | 13:12:44 | |
152.5300 € | +7.0100 € | +4.82 % | 1,309,136 € | 13:12:44 | |
31.8000 € | +1.6000 € | +5.30 % | 1,288,287 € | 13:12:45 | |
21.8350 € | +0.0750 € | +0.34 % | 992,577 € | 13:11:46 | |
15.3970 € | -0.0130 € | -0.08 % | 909,586 € | 13:12:45 | |
176.5800 € | +1.2300 € | +0.70 % | 889,460 € | 13:12:45 | |
432.3500 € | -2.7500 € | -0.63 % | 840,361 € | 13:12:45 | |
268.3500 € | -2.7000 € | -1.00 % | 823,096 € | 13:12:28 |
4.9600 € | -5.0000 € | -50.20 % | 83,999 € | 13:12:54 | |
7.8450 € | +0.1400 € | +1.82 % | 63,503 € | 13:12:54 | |
8.1050 € | +0.1500 € | +1.89 % | 52,995 € | 13:12:56 | |
4.0650 € | -0.1700 € | -4.01 % | 45,862 € | 13:12:54 | |
3.3750 € | +0.2000 € | +6.30 % | 37,851 € | 13:12:56 | |
23.1050 € | -0.1800 € | -0.77 % | 34,350 € | 13:12:56 | |
3.1750 € | +0.5700 € | +21.88 % | 29,400 € | 13:12:56 | |
3.5650 € | -0.1500 € | -4.04 % | 24,847 € | 13:12:56 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 13:10:40 | |
0.1950 € | -0.5050 € | -72.14 % | 21,686 € | 13:10:41 |
4.4850 € | +0.4700 € | +11.71 % | 10,475 € | 13:12:03 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 13:12:28 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:10:55 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:11:25 | |
1.6300 € | +0.0300 € | +1.88 % | 3,900 € | 13:12:56 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 13:12:03 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:12:03 | |
4.3500 € | +0.1900 € | +4.57 % | 476 € | 13:12:55 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 13:11:54 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:12:23 | |
89.6090 € | +0.2360 € | +0.26 % | 548,604 € | 13:12:45 | |
30.4275 € | +0.1875 € | +0.62 % | 437,316 € | 13:12:40 | |
74.8350 € | +0.6350 € | +0.86 % | 378,422 € | 13:12:23 | |
239.1900 € | -1.5400 € | -0.64 % | 375,527 € | 13:12:43 | |
90.0500 € | +0.2890 € | +0.32 % | 208,452 € | 13:12:45 | |
152.1000 € | +0.1600 € | +0.11 % | 178,602 € | 13:12:27 | |
14.0305 € | -0.0100 € | -0.07 % | 165,372 € | 13:12:35 | |
96.0750 € | +0.2610 € | +0.27 % | 134,459 € | 13:12:45 | |
161.2400 € | +0.2000 € | +0.12 % | 126,337 € | 13:12:45 |
2,297.6825 € | +1.8040 € | +0.08 % | 60,083 € | 13:12:53 | |
582.0860 € | -1.8180 € | -0.31 % | 54,585 € | 13:12:56 | |
181.5715 € | -6.6350 € | -3.53 % | 54,039 € | 13:12:57 | |
666.5790 € | +4.4320 € | +0.67 % | 47,202 € | 13:12:57 | |
5,434.8855 € | -7.5215 € | -0.14 % | 38,266 € | 13:12:53 | |
2,502.8265 € | +3.2100 € | +0.13 % | 32,681 € | 13:12:53 | |
183.8565 € | +0.0610 € | +0.03 % | 30,893 € | 13:12:56 | |
183.9010 € | +3.7650 € | +2.09 % | 30,215 € | 13:12:53 | |
110.6085 € | -2.2850 € | -2.02 % | 20,378 € | 13:12:56 | |
160.5390 € | -0.0610 € | -0.04 % | 20,004 € | 13:12:56 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 13:11:57 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:11:56 | |
9.3850 € | -5.0850 € | -35.14 % | 450,523 | 13:12:40 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:11:57 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:11:18 | |
1.3830 € | -0.1180 € | -7.86 % | 113,800 | 13:10:41 | |
0.3880 € | -0.0127 € | -3.16 % | 94,730 | 13:12:46 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:10:07 | |
0.6111 € | +0.0160 € | +2.68 % | 74,705 | 13:11:35 | |
15.3970 € | -0.0130 € | -0.08 % | 58,966 | 13:12:45 |
0.1950 € | -0.5050 € | -72.14 % | 94,150 | 13:10:41 | |
0.1650 € | -0.5050 € | -75.37 % | 68,999 | 13:11:04 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.2750 € | -0.5050 € | -64.74 % | 42,790 | 13:10:41 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 13:10:40 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:12:17 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:12:50 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:11:12 | |
4.9600 € | -5.0000 € | -50.20 % | 17,095 | 13:12:54 | |
3.1750 € | +0.5700 € | +21.88 % | 15,000 | 13:12:56 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:11:25 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:10:55 | |
1.3200 € | -0.3400 € | -20.48 % | 4,400 | 13:12:28 | |
1.6300 € | +0.0300 € | +1.88 % | 2,600 | 13:12:56 | |
4.4850 € | +0.4700 € | +11.71 % | 2,500 | 13:12:03 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 13:12:03 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:12:03 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:11:54 | |
4.3500 € | +0.1900 € | +4.57 % | 113 | 13:12:55 |
0.0858 € | -0.0017 € | -1.94 % | 41,425 | 13:12:42 | |
0.9163 € | -0.0016 € | -0.17 % | 18,000 | 13:12:41 | |
30.4275 € | +0.1875 € | +0.62 % | 14,350 | 13:12:40 | |
14.0305 € | -0.0100 € | -0.07 % | 12,100 | 13:12:35 | |
8.6175 € | -0.0250 € | -0.29 % | 8,837 | 13:12:23 | |
6.5045 € | -0.0240 € | -0.37 % | 8,300 | 13:12:04 | |
3.0400 € | -0.0220 € | -0.72 % | 6,525 | 13:12:42 | |
89.6090 € | +0.2360 € | +0.26 % | 6,119 | 13:12:45 | |
15.3280 € | +0.0320 € | +0.21 % | 5,230 | 13:12:04 | |
11.1820 € | +0.4285 € | +3.98 % | 5,158 | 13:12:43 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:10:07 | |
5.9255 € | -0.0590 € | -0.99 % | 500 | 13:12:48 | |
181.5715 € | -6.6350 € | -3.53 % | 300 | 13:12:57 | |
110.6095 € | -2.2840 € | -2.02 % | 185 | 13:12:57 | |
12.0550 € | -7.0450 € | -36.88 % | 170 | 13:12:56 | |
183.8565 € | +0.0610 € | +0.03 % | 169 | 13:12:56 | |
183.9010 € | +3.7650 € | +2.09 % | 164 | 13:12:53 | |
28.5985 € | -0.0455 € | -0.16 % | 150 | 13:12:53 | |
91.8330 € | +0.3790 € | +0.41 % | 145 | 13:12:57 | |
160.5390 € | -0.0610 € | -0.04 % | 124 | 13:12:56 |
Mostwanted
9.4100 € | -5.0600 € | -34.97 % | 13:12:57 | |
152.5600 € | +7.0400 € | +4.84 % | 13:12:48 | |
788.4000 € | +13.5500 € | +1.75 % | 13:12:56 | |
519.2000 € | +2.3000 € | +0.44 % | 13:12:56 | |
6.7900 € | -0.1210 € | -1.75 % | 13:12:57 |
0.5450 € | -0.0150 € | -2.68 % | 13:12:51 | |
3.3650 € | +0.1900 € | +5.98 % | 13:12:58 | |
4.6750 € | +0.1400 € | +3.09 % | 13:12:58 | |
3.1250 € | -0.1600 € | -4.87 % | 13:12:58 | |
0.2250 € | -0.0550 € | -19.64 % | 13:12:24 |
0.7800 € | - € | 0.00 % | 13:12:56 | |
1.0500 € | -0.0500 € | -4.55 % | 13:12:28 | |
0.0950 € | -0.0200 € | -17.39 % | 13:12:50 | |
3.2900 € | +0.0800 € | +2.49 % | 13:12:56 | |
4.3500 € | +0.1900 € | +4.57 % | 13:12:55 |
153.1800 € | -0.1100 € | -0.07 % | 13:11:37 | |
0.0820 € | - € | 0.00 % | 13:10:33 | |
46.9285 € | -0.0310 € | -0.07 % | 13:12:48 | |
5.9255 € | -0.0590 € | -0.99 % | 13:12:48 | |
107.6925 € | - € | 0.00 % | 13:11:07 |
Indications
2,315.6050 $ | -0.29 % | |
27.1210 $ | -0.76 % | |
86.8450 $ | -1.79 % | |
82.7200 $ | -0.77 % | |
2.0995 € | -1.41 % | |
130.5050 € | -0.35 % | |
66,354.0750 $ | +0.04 % | |
3,267.5950 $ | +1.88 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.10 € | 89 | 13:12:54.621 | |
26.81 € | 130 | 13:12:34.855 | |
47.311 € | 36 | 13:12:33.259 | |
88.28 € | 33 | 13:12:33.038 | |
744.10 € | 10 | 13:12:32.359 | |
743.70 € | 4 | 13:12:31.342 | |
9.395 € | 500 | 13:12:24.959 | |
0.45 € | 3,000 | 13:12:07.676 | |
1,252.50 € | 1 | 13:12:06.022 | |
230.40 € | 40 | 13:12:03.779 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank