Tops & Flops
13.2900 € | +0.2450 € | +1.88 % | 16:33:29 | ||
224.2000 € | +4.1000 € | +1.86 % | 16:33:46 | ||
63.0600 € | +1.1400 € | +1.84 % | 16:33:29 | ||
175.7200 € | +2.7000 € | +1.56 % | 16:33:46 | ||
32.3200 € | +0.4850 € | +1.52 % | 16:33:04 | ||
51.3900 € | -0.6900 € | -1.32 % | 16:33:31 | ||
94.5800 € | -1.3100 € | -1.37 % | 16:33:33 | ||
514.1000 € | -8.4000 € | -1.61 % | 16:33:46 | ||
30.7250 € | -0.7475 € | -2.38 % | 16:33:50 | ||
279.9500 € | -49.7000 € | -15.08 % | 16:33:30 |
94.1000 € | +7.6750 € | +8.88 % | 16:31:34 | ||
6.5510 € | +0.4010 € | +6.52 % | 16:33:48 | ||
6.6820 € | +0.3800 € | +6.03 % | 16:33:46 | ||
22.4000 € | +0.9150 € | +4.26 % | 16:33:35 | ||
42.8750 € | +1.4600 € | +3.53 % | 16:33:04 | ||
19.2450 € | -0.1175 € | -0.61 % | 16:33:39 | ||
46.3600 € | -0.3000 € | -0.64 % | 16:31:54 | ||
82.4000 € | -1.6750 € | -1.99 % | 16:33:51 | ||
37.0700 € | -0.8600 € | -2.27 % | 16:32:17 | ||
105.1000 € | -2.6000 € | -2.41 % | 16:31:21 |
22.4000 € | +0.9150 € | +4.26 % | 16:33:35 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:33:01 | ||
26.8600 € | +0.3700 € | +1.40 % | 16:33:21 | ||
97.4500 € | +1.2500 € | +1.30 % | 16:32:00 | ||
40.8000 € | +0.4000 € | +0.99 % | 16:33:25 | ||
28.9500 € | -0.6300 € | -2.13 % | 16:33:03 | ||
18.8150 € | -0.4200 € | -2.18 % | 16:33:48 | ||
37.0700 € | -0.8600 € | -2.27 % | 16:32:17 | ||
30.7250 € | -0.7475 € | -2.38 % | 16:33:50 | ||
279.9500 € | -49.7000 € | -15.08 % | 16:33:30 |
8.1825 € | +0.7275 € | +9.76 % | 16:33:22 | ||
3.7825 € | +0.1800 € | +5.00 % | 16:32:02 | ||
4.6820 € | +0.2060 € | +4.60 % | 16:32:43 | ||
13.3700 € | +0.5650 € | +4.41 % | 16:33:01 | ||
39.8500 € | +0.9250 € | +2.38 % | 16:31:07 | ||
18.8150 € | -0.4200 € | -2.18 % | 16:33:48 | ||
102.7000 € | -2.4000 € | -2.28 % | 16:32:09 | ||
71.8000 € | -1.7500 € | -2.38 % | 16:31:35 | ||
49.1250 € | -1.3750 € | -2.72 % | 16:31:03 | ||
7.2575 € | -0.5475 € | -7.01 % | 16:33:35 |
0.0970 € | +0.0160 € | +19.68 % | 16:33:49 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:33:16 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:31:14 | ||
12.9000 € | +0.8500 € | +7.05 % | 16:31:20 | ||
8.4540 € | +0.5510 € | +6.97 % | 16:33:45 | ||
166.2000 € | -12.2000 € | -6.84 % | 16:30:57 | ||
0.8863 € | -0.0728 € | -7.59 % | 16:33:44 | ||
209.4000 € | -38.8500 € | -15.65 % | 16:33:42 | ||
19.5600 € | -4.3150 € | -18.07 % | 16:31:38 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:31:01 |
467.9500 € | +20.3000 € | +4.53 % | 16:33:48 | ||
197.3750 € | +4.0750 € | +2.11 % | 16:34:16 | ||
171.5900 € | +2.9700 € | +1.76 % | 16:33:49 | ||
86.4250 € | +1.2100 € | +1.42 % | 16:33:45 | ||
206.1750 € | +2.4750 € | +1.22 % | 16:33:49 | ||
146.7300 € | -0.4000 € | -0.27 % | 16:34:31 | ||
53.2600 € | -0.2250 € | -0.42 % | 16:33:46 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:33:34 | ||
383.2250 € | -2.3500 € | -0.61 % | 16:33:45 | ||
257.0250 € | -1.8750 € | -0.72 % | 16:33:48 |
160.9000 € | +17.5500 € | +12.24 % | 16:33:32 | ||
150.7500 € | +15.7500 € | +11.67 % | 16:33:49 | ||
3.4200 € | +0.3300 € | +10.68 % | 16:33:24 | ||
25.2000 € | +2.0500 € | +8.86 % | 16:33:07 | ||
1.8720 € | +0.1320 € | +7.59 % | 16:31:44 | ||
32.3000 € | -2.0000 € | -5.83 % | 16:32:12 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:30:52 | ||
6.4680 € | -0.6320 € | -8.90 % | 16:33:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:33:12 | ||
0.9715 € | -0.1185 € | -10.87 % | 16:32:55 |
1.7973 € | +0.0778 € | +4.52 % | 16:33:44 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:31:54 | ||
2.6930 € | +0.1030 € | +3.98 % | 16:32:13 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:33:12 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:32:47 | ||
0.1155 € | -0.0017 € | -1.45 % | 16:33:21 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:31:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:32:24 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:32:23 | ||
1.0650 € | -0.0650 € | -5.75 % | 16:33:24 |
0.0060 € | +0.0010 € | +20.00 % | 16:33:18 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:33:36 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:32:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:33:12 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:31:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:32:59 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:31:49 | ||
0.2580 € | -0.0750 € | -22.52 % | 16:32:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:32:57 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:32:24 |
8.1825 € | +0.7275 € | +9.76 % | 16:33:22 | ||
94.1000 € | +7.6750 € | +8.88 % | 16:31:34 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:33:13 | ||
6.5510 € | +0.4010 € | +6.52 % | 16:33:48 | ||
6.6820 € | +0.3800 € | +6.03 % | 16:33:46 | ||
7.2575 € | -0.5475 € | -7.01 % | 16:33:35 | ||
2.8550 € | -0.2200 € | -7.15 % | 16:32:45 | ||
0.7825 € | -0.0625 € | -7.40 % | 16:32:46 | ||
214.0000 € | -33.7500 € | -13.62 % | 16:33:33 | ||
279.9500 € | -49.7000 € | -15.08 % | 16:33:30 |
L&S Indikation17,814.00
Turnover tops
514.1000 € | -8.4000 € | -1.61 % | 7,567,756 € | 16:33:46 | |
141.9000 € | -3.0900 € | -2.13 % | 3,241,339 € | 16:33:48 | |
797.0000 € | +7.0000 € | +0.89 % | 2,943,499 € | 16:33:51 | |
175.7200 € | +2.7000 € | +1.56 % | 1,631,913 € | 16:33:46 | |
279.9500 € | -49.7000 € | -15.08 % | 1,466,940 € | 16:33:30 | |
50.8700 € | -0.2500 € | -0.49 % | 758,130 € | 16:33:42 | |
32.3200 € | +0.4850 € | +1.52 % | 684,173 € | 16:33:04 | |
6.6820 € | +0.3800 € | +6.03 % | 670,922 € | 16:33:46 | |
13.2900 € | +0.2450 € | +1.88 % | 580,891 € | 16:33:29 | |
17.8125 € | +0.1350 € | +0.76 % | 572,822 € | 16:33:46 |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 16:33:45 | |
6.7550 € | +0.3800 € | +5.96 % | 85,263 € | 16:34:29 | |
1.8850 € | -0.3900 € | -17.14 % | 62,986 € | 16:34:29 | |
9.7450 € | -0.4000 € | -3.94 % | 55,593 € | 16:33:46 | |
5.1950 € | +0.3800 € | +7.89 % | 49,300 € | 16:33:46 | |
8.8550 € | +0.3800 € | +4.48 % | 45,420 € | 16:34:29 | |
3.1650 € | -1.3800 € | -30.36 % | 44,660 € | 16:33:51 | |
2.9550 € | -0.0700 € | -2.31 % | 42,093 € | 16:33:48 | |
3.3450 € | -0.4400 € | -11.62 % | 34,788 € | 16:34:29 | |
8.1250 € | +0.3800 € | +4.91 % | 30,680 € | 16:34:29 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 16:33:32 | |
3.7750 € | +0.2800 € | +8.01 % | 14,670 € | 16:33:32 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 16:32:53 | |
2.2850 € | -0.3350 € | -12.79 % | 1,572 € | 16:33:44 | |
2.9350 € | -0.1050 € | -3.45 % | 1,500 € | 16:33:39 | |
6.8750 € | -0.2250 € | -3.17 % | 1,285 € | 16:33:44 | |
0.7750 € | -0.1550 € | -16.67 % | 1,250 € | 16:33:44 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 16:32:53 | |
0.2950 € | +0.0550 € | +22.92 % | 1,040 € | 16:33:34 | |
0.0160 € | -0.0380 € | -70.37 % | 100 € | 16:32:51 |
36.0455 € | +0.0770 € | +0.21 % | 1,890,665 € | 16:33:39 | |
88.8530 € | +0.2980 € | +0.34 % | 1,508,059 € | 16:33:49 | |
71.6650 € | +0.5100 € | +0.72 % | 545,691 € | 16:33:45 | |
48.5175 € | +0.1925 € | +0.40 % | 483,414 € | 16:33:48 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:31:49 | |
214.8000 € | +1.5500 € | +0.73 % | 358,655 € | 16:33:45 | |
3.0543 € | -0.0127 € | -0.41 % | 327,482 € | 16:33:11 | |
69.1950 € | +0.6200 € | +0.90 % | 276,640 € | 16:33:41 | |
24.9100 € | -0.1725 € | -0.69 % | 213,199 € | 16:33:44 | |
73.6900 € | +0.2800 € | +0.38 % | 190,851 € | 16:33:45 |
2,485.4935 € | -17.2225 € | -0.69 % | 305,104 € | 16:32:02 | |
38.0785 € | -0.6835 € | -1.76 % | 125,775 € | 16:33:50 | |
136.9665 € | -2.3780 € | -1.71 % | 119,107 € | 16:33:50 | |
412.8400 € | +3.3095 € | +0.81 % | 86,825 € | 16:33:51 | |
662.3610 € | +5.4675 € | +0.83 % | 63,723 € | 16:32:02 | |
182.2800 € | -0.6745 € | -0.37 % | 55,792 € | 16:33:52 | |
125.8525 € | +0.9285 € | +0.74 % | 49,885 € | 16:33:51 | |
125.2615 € | +0.1740 € | +0.14 % | 40,782 € | 16:33:51 | |
118.9690 € | +0.5970 € | +0.50 % | 35,701 € | 16:33:51 | |
248.5365 € | -1.7355 € | -0.69 % | 35,686 € | 16:32:06 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0104 € | +0.0002 € | +1.46 % | 7,238,738 | 16:33:42 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:31:23 | |
0.0561 € | +0.0076 € | +15.67 % | 1,110,512 | 16:33:40 | |
0.1390 € | -0.0135 € | -8.85 % | 278,604 | 16:33:07 | |
0.6226 € | +0.0169 € | +2.79 % | 206,600 | 16:33:47 | |
0.7800 € | -0.0022 € | -0.28 % | 153,629 | 16:32:41 | |
0.4007 € | -0.0111 € | -2.68 % | 137,274 | 16:30:58 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:31:33 | |
6.6820 € | +0.3800 € | +6.03 % | 102,772 | 16:33:46 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:33:08 |
0.0740 € | -0.0260 € | -26.00 % | 72,000 | 16:31:36 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:31:30 | |
0.1450 € | +0.0400 € | +38.10 % | 39,500 | 16:33:26 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:31:38 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:33:29 | |
1.8850 € | -0.3900 € | -17.14 % | 27,400 | 16:34:29 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:33:49 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:32:29 | |
0.0690 € | +0.0460 € | +200.00 % | 20,000 | 16:33:36 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:31:20 |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 16:32:53 | |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 16:33:32 | |
0.0160 € | -0.0380 € | -70.37 % | 5,000 | 16:32:51 | |
3.7750 € | +0.2800 € | +8.01 % | 4,500 | 16:33:32 | |
0.2950 € | +0.0550 € | +22.92 % | 4,000 | 16:33:34 | |
0.7850 € | -0.1450 € | -15.59 % | 2,500 | 16:34:30 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 16:32:53 | |
2.2850 € | -0.3350 € | -12.79 % | 600 | 16:33:44 | |
2.9350 € | -0.1050 € | -3.45 % | 500 | 16:33:39 | |
6.8750 € | -0.2250 € | -3.17 % | 180 | 16:33:44 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 16:33:14 | |
1.1209 € | -0.0049 € | -0.44 % | 110,000 | 16:33:45 | |
3.0543 € | -0.0127 € | -0.41 % | 107,000 | 16:33:11 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 16:33:50 | |
0.0743 € | +0.0008 € | +1.09 % | 60,034 | 16:33:49 | |
36.0455 € | +0.0770 € | +0.21 % | 52,500 | 16:33:39 | |
0.9554 € | -0.0033 € | -0.34 % | 23,174 | 16:33:51 | |
0.4513 € | +0.0109 € | +2.48 % | 20,021 | 16:33:47 | |
0.2853 € | -0.0138 € | -4.61 % | 17,500 | 16:33:25 | |
88.8530 € | +0.2980 € | +0.34 % | 16,999 | 16:33:49 |
38.0785 € | -0.6835 € | -1.76 % | 3,364 | 16:33:50 | |
6.2960 € | +0.1030 € | +1.66 % | 2,000 | 16:34:31 | |
136.9665 € | -2.3780 € | -1.71 % | 881 | 16:33:50 | |
24.8535 € | -0.1740 € | -0.70 % | 700 | 16:32:06 | |
125.8415 € | +0.9175 € | +0.73 % | 395 | 16:34:33 | |
125.2615 € | +0.1740 € | +0.14 % | 325 | 16:33:51 | |
182.2800 € | -0.6745 € | -0.37 % | 303 | 16:33:52 | |
118.9690 € | +0.5970 € | +0.50 % | 300 | 16:33:51 | |
412.8400 € | +3.3095 € | +0.81 % | 210 | 16:33:51 | |
16.5890 € | +0.0385 € | +0.23 % | 200 | 16:32:08 |
Mostwanted
514.4000 € | -8.1000 € | -1.55 % | 16:34:29 | |
797.0000 € | +7.0000 € | +0.89 % | 16:33:51 | |
141.9200 € | -3.0700 € | -2.12 % | 16:33:56 | |
279.9500 € | -49.7000 € | -15.08 % | 16:33:30 | |
6.7270 € | +0.1350 € | +2.05 % | 16:33:14 |
0.5150 € | +0.0450 € | +9.57 % | 16:33:05 | |
1.9550 € | +0.4300 € | +28.20 % | 16:33:46 | |
2.3850 € | -1.1300 € | -32.15 % | 16:34:33 | |
0.2650 € | +0.0800 € | +43.24 % | 16:31:17 | |
4.2150 € | -0.4600 € | -9.84 % | 16:34:29 |
0.0160 € | -0.0380 € | -70.37 % | 16:32:51 | |
0.0120 € | -0.0185 € | -60.66 % | 16:33:44 | |
2.2850 € | -0.3350 € | -12.79 % | 16:33:44 | |
0.3350 € | -0.0150 € | -4.29 % | 16:32:16 | |
0.1950 € | +0.0150 € | +8.33 % | 16:32:59 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:32:05 | |
38.0785 € | -0.6835 € | -1.76 % | 16:34:31 | |
6.2960 € | +0.1030 € | +1.66 % | 16:34:31 | |
107.6925 € | - € | 0.00 % | 16:33:02 |
Indications
2,375.1550 $ | +0.60 % | |
28.2755 $ | +0.27 % | |
86.9100 $ | -0.69 % | |
81.8900 $ | -0.50 % | |
1.7715 € | +3.14 % | |
131.2150 € | -0.21 % | |
63,557.8500 $ | +4.30 % | |
3,070.9950 $ | +3.14 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.544 € | 50 | 16:34:06.272 | |
141.90 € | 65 | 16:34:06.102 | |
578.80 € | 1 | 16:33:53.479 | |
15.82 € | 141 | 16:33:51.474 | |
141.92 € | 65 | 16:33:51.385 | |
6.68 € | 1,250 | 16:33:50.793 | |
95.78 € | 10 | 16:33:47.330 | |
141.86 € | 65 | 16:33:46.401 | |
95.78 € | 25 | 16:33:44.864 | |
141.50 € | 16 | 16:33:41.044 |
IPO
37.2000 € | -1.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank