Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 12:17:52 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:16:46 | ||
14.9790 € | +0.1770 € | +1.20 % | 12:17:59 | ||
508.5000 € | +4.5000 € | +0.89 % | 12:17:58 | ||
72.3800 € | +0.4800 € | +0.67 % | 12:17:57 | ||
17.5850 € | -0.2275 € | -1.28 % | 12:17:22 | ||
172.1600 € | -2.3800 € | -1.36 % | 12:17:58 | ||
43.3250 € | -0.6150 € | -1.40 % | 12:17:57 | ||
25.8650 € | -0.4100 € | -1.56 % | 12:17:56 | ||
270.0000 € | -6.4500 € | -2.33 % | 12:17:53 |
108.4000 € | +2.6750 € | +2.53 % | 12:16:19 | ||
37.8700 € | +0.7700 € | +2.08 % | 12:17:32 | ||
28.7750 € | +0.2950 € | +1.04 % | 12:17:53 | ||
73.4500 € | +0.4700 € | +0.64 % | 12:15:09 | ||
13.8250 € | +0.0625 € | +0.45 % | 12:17:13 | ||
130.8000 € | -3.7500 € | -2.79 % | 12:17:29 | ||
45.8900 € | -1.5000 € | -3.17 % | 12:17:05 | ||
21.6650 € | -0.7450 € | -3.32 % | 12:17:47 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:15:15 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:17:12 |
42.5500 € | +2.1250 € | +5.26 % | 12:17:50 | ||
37.8700 € | +0.7700 € | +2.08 % | 12:17:32 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:16:46 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:16:57 | ||
12.3750 € | +0.0350 € | +0.28 % | 12:17:58 | ||
270.0000 € | -6.4500 € | -2.33 % | 12:17:53 | ||
66.8250 € | -1.7000 € | -2.48 % | 12:16:05 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:15:10 | ||
45.8900 € | -1.5000 € | -3.17 % | 12:17:05 | ||
21.6650 € | -0.7450 € | -3.32 % | 12:17:47 |
42.5500 € | +2.1250 € | +5.26 % | 12:17:50 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:16:13 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:16:48 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:17:50 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:17:02 | ||
17.4700 € | -0.4300 € | -2.40 % | 12:17:15 | ||
66.8250 € | -1.7000 € | -2.48 % | 12:16:05 | ||
11.7250 € | -0.3400 € | -2.82 % | 12:17:55 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:15:10 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:17:50 |
0.0303 € | +0.0025 € | +8.80 % | 12:17:44 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:16:07 | ||
0.1035 € | +0.0075 € | +7.76 % | 12:17:06 | ||
80.4000 € | +3.4250 € | +4.45 % | 12:17:15 | ||
1.0730 € | +0.0380 € | +3.67 % | 12:16:38 | ||
9.4820 € | -0.6705 € | -6.60 % | 12:17:40 | ||
61.8500 € | -4.5000 € | -6.78 % | 12:17:49 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:16:15 | ||
6.1175 € | -0.5975 € | -8.90 % | 12:15:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:16:25 |
148.7100 € | +0.6600 € | +0.45 % | 12:17:33 | ||
157.0400 € | +0.1700 € | +0.11 % | 12:17:54 | ||
147.6900 € | +0.0900 € | +0.06 % | 12:17:17 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:15:24 | ||
170.1900 € | -0.0700 € | -0.04 % | 12:17:48 | ||
196.5250 € | -1.7250 € | -0.87 % | 12:17:31 | ||
32.6000 € | -0.3200 € | -0.97 % | 12:17:36 | ||
375.7500 € | -3.8500 € | -1.01 % | 12:16:36 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:16:54 | ||
200.8250 € | -3.5000 € | -1.71 % | 12:17:21 |
0.4810 € | +0.0265 € | +5.83 % | 12:16:12 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:17:17 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:16:29 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:15:41 | ||
1,186.0000 € | +49.5000 € | +4.36 % | 12:17:24 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:16:07 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:16:27 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:17:05 | ||
1.2065 € | -0.1035 € | -7.90 % | 12:16:25 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:16:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:17:13 | ||
0.4495 € | +0.0335 € | +8.05 % | 12:15:58 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:15:33 | ||
1.3835 € | +0.0135 € | +0.99 % | 12:15:36 | ||
6.4110 € | +0.0310 € | +0.49 % | 12:16:58 | ||
6.3410 € | -0.0760 € | -1.18 % | 12:17:59 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:15:22 | ||
1.7070 € | -0.0530 € | -3.01 % | 12:15:28 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:15:52 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:16:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:17:07 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:15:42 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:16:22 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:15:04 | ||
0.2745 € | +0.0455 € | +19.87 % | 12:15:49 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:17:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:17:04 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:17:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:15:42 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:17:21 |
42.5500 € | +2.1250 € | +5.26 % | 12:17:50 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:15:32 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:15:05 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.9000 € | +0.9800 € | +3.51 % | 12:15:20 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:17:50 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:17:47 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:17:12 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:16:05 | ||
10.3000 € | -0.6500 € | -5.94 % | 12:11:29 |
L&S Indikation17,721.00
Turnover tops
508.8000 € | +4.8000 € | +0.95 % | 3,130,583 € | 12:17:30 | |
172.1800 € | -2.3600 € | -1.35 % | 2,585,114 € | 12:17:33 | |
789.3000 € | -5.3000 € | -0.67 % | 1,379,674 € | 12:17:33 | |
14.9810 € | +0.1790 € | +1.21 % | 1,378,685 € | 12:17:21 | |
138.3100 € | -2.8100 € | -1.99 % | 1,267,519 € | 12:17:33 | |
50.4600 € | -0.5100 € | -1.00 % | 973,048 € | 12:17:28 | |
863.4500 € | -4.7500 € | -0.55 % | 961,825 € | 12:17:32 | |
377.4750 € | -1.9250 € | -0.51 % | 914,205 € | 12:17:30 | |
74.2350 € | -0.4650 € | -0.62 % | 850,684 € | 12:17:28 | |
166.9400 € | -1.0000 € | -0.60 % | 649,036 € | 12:17:03 |
5.4550 € | +0.0900 € | +1.68 % | 945,849 € | 12:17:52 | |
4.2750 € | +0.2400 € | +5.95 % | 103,889 € | 12:17:59 | |
6.9950 € | -0.3100 € | -4.24 % | 86,531 € | 12:17:58 | |
7.6250 € | +0.2500 € | +3.39 % | 71,990 € | 12:17:59 | |
27.8450 € | +0.2800 € | +1.02 % | 59,133 € | 12:17:59 | |
4.7350 € | -0.3200 € | -6.33 % | 58,160 € | 12:17:58 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:15:19 | |
7.1150 € | +0.2900 € | +4.25 % | 47,700 € | 12:17:58 | |
6.1350 € | +0.2900 € | +4.96 % | 44,800 € | 12:17:58 | |
1.4950 € | - € | 0.00 % | 42,349 € | 12:17:58 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 12:17:30 | |
3.6200 € | +0.1800 € | +5.23 % | 12,659 € | 12:17:22 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 12:17:52 | |
0.5650 € | +0.1400 € | +32.94 % | 8,230 € | 12:17:06 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 12:17:52 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 12:17:30 | |
0.4350 € | +0.1400 € | +47.46 % | 3,900 € | 12:17:16 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:17:52 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 12:17:59 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:17:22 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:15:56 | |
11.4545 € | +0.2065 € | +1.84 % | 911,867 € | 12:17:35 | |
114.6700 € | -0.6000 € | -0.52 % | 521,722 € | 12:17:01 | |
926.0000 € | -6.0000 € | -0.64 % | 517,276 € | 12:17:31 | |
88.1450 € | -0.4320 € | -0.49 % | 427,642 € | 12:17:36 | |
157.9000 € | -1.0200 € | -0.64 % | 393,588 € | 12:17:32 | |
73.0850 € | -0.3800 € | -0.52 % | 310,931 € | 12:17:34 | |
86.7140 € | -0.4290 € | -0.49 % | 273,027 € | 12:17:30 | |
110.3600 € | -0.7800 € | -0.70 % | 240,663 € | 12:17:32 | |
37.9325 € | +0.0450 € | +0.12 % | 198,643 € | 12:17:30 |
2,467.7110 € | +8.5420 € | +0.35 % | 272,012 € | 12:17:57 | |
365.9410 € | -2.4095 € | -0.65 % | 126,367 € | 12:18:01 | |
575.9420 € | -4.1740 € | -0.72 % | 87,972 € | 12:18:01 | |
5,391.5315 € | +42.3330 € | +0.79 % | 80,538 € | 12:17:58 | |
657.8830 € | -0.6735 € | -0.10 % | 59,859 € | 12:17:55 | |
275.5695 € | -2.2445 € | -0.81 % | 55,905 € | 12:17:55 | |
415.5690 € | -1.0210 € | -0.25 % | 42,335 € | 12:17:54 | |
42.7975 € | +2.1190 € | +5.21 % | 39,538 € | 12:18:00 | |
132.1220 € | -1.4505 € | -1.09 % | 38,943 € | 12:18:01 | |
207.6470 € | -1.0015 € | -0.48 % | 33,777 € | 12:17:44 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:15:19 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:17:28 | |
0.7775 € | -0.0037 € | -0.47 % | 171,804 | 12:16:54 | |
0.3978 € | -0.0035 € | -0.86 % | 167,500 | 12:15:33 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:17:14 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:17:24 | |
14.9810 € | +0.1790 € | +1.21 % | 93,035 | 12:17:37 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:16:00 | |
4.5800 € | -0.0635 € | -1.37 % | 69,381 | 12:17:11 | |
0.2745 € | +0.0455 € | +19.87 % | 63,093 | 12:15:49 |
5.4550 € | +0.0900 € | +1.68 % | 165,225 | 12:17:52 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:15:34 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:15:13 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:17:48 | |
4.2750 € | +0.2400 € | +5.95 % | 23,020 | 12:17:59 | |
1.4950 € | - € | 0.00 % | 21,632 | 12:17:58 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:16:16 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:15:19 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:17:55 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:17:43 |
0.5650 € | +0.1400 € | +32.94 % | 15,000 | 12:17:06 | |
0.4350 € | +0.1400 € | +47.46 % | 10,000 | 12:17:16 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 12:17:59 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 12:17:59 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:17:52 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:17:59 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 12:17:59 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:17:59 | |
10.5400 € | +0.2300 € | +2.23 % | 1,100 | 12:17:59 | |
3.1600 € | +0.1000 € | +3.27 % | 500 | 12:17:59 |
0.0745 € | +0.0016 € | +2.13 % | 171,306 | 12:17:38 | |
0.9658 € | +0.0041 € | +0.43 % | 134,147 | 12:17:37 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 12:17:26 | |
11.4545 € | +0.2065 € | +1.84 % | 79,100 | 12:17:35 | |
2.3405 € | +0.1115 € | +5.00 % | 10,000 | 12:17:21 | |
8.6160 € | -0.0220 € | -0.25 % | 10,000 | 12:17:35 | |
3.0786 € | +0.0319 € | +1.05 % | 8,128 | 12:17:30 | |
1.3398 € | +0.0193 € | +1.46 % | 7,995 | 12:16:38 | |
12.2400 € | +0.0290 € | +0.24 % | 7,900 | 12:17:23 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:15:56 |
0.1940 € | - € | 0.00 % | 1,300 | 12:16:07 | |
42.7975 € | +2.1190 € | +5.21 % | 916 | 12:18:00 | |
37.4040 € | -0.0485 € | -0.13 % | 400 | 12:18:01 | |
365.9410 € | -2.4095 € | -0.65 % | 347 | 12:18:01 | |
87.7270 € | +0.6535 € | +0.75 % | 300 | 12:18:01 | |
1.4510 € | +0.0245 € | +1.72 % | 300 | 12:18:00 | |
132.1220 € | -1.4505 € | -1.09 % | 297 | 12:18:01 | |
275.5695 € | -2.2445 € | -0.81 % | 204 | 12:17:55 | |
106.4720 € | -1.5680 € | -1.45 % | 200 | 12:18:00 | |
207.6470 € | -1.0015 € | -0.48 % | 165 | 12:17:44 |
Mostwanted
508.5000 € | +4.5000 € | +0.89 % | 12:17:58 | |
138.3700 € | -2.7500 € | -1.95 % | 12:18:03 | |
789.3500 € | -5.2500 € | -0.66 % | 12:17:54 | |
6.5820 € | -0.1470 € | -2.18 % | 12:17:25 | |
6.6820 € | +0.0280 € | +0.42 % | 12:17:29 |
5.1550 € | +0.2900 € | +5.96 % | 12:17:58 | |
0.3550 € | +0.0200 € | +5.97 % | 12:16:13 | |
0.8750 € | +0.0350 € | +4.17 % | 12:17:58 | |
2.5950 € | +0.1700 € | +7.01 % | 12:17:59 | |
4.7350 € | -0.3200 € | -6.33 % | 12:17:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:17:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:17:50 | |
2.8000 € | +0.2400 € | +9.38 % | 12:17:59 | |
0.3800 € | +0.0300 € | +8.57 % | 12:17:52 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.7345 € | +6.4065 € | +4.47 % | 12:15:58 | |
0.0820 € | - € | 0.00 % | 12:16:49 | |
42.7975 € | +2.1190 € | +5.21 % | 12:18:00 | |
107.6925 € | - € | 0.00 % | 12:17:31 | |
5.9940 € | -0.1520 € | -2.47 % | 12:17:56 |
Indications
2,380.9450 $ | +0.07 % | |
28.2735 $ | +0.17 % | |
86.5850 $ | -0.47 % | |
81.6200 $ | -0.32 % | |
1.7505 € | +0.63 % | |
131.6150 € | +0.34 % | |
64,806.5100 $ | +2.00 % | |
3,096.5050 $ | +0.92 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.584 € | 501 | 12:18:02.475 | |
30.355 € | 30 | 12:17:45.203 | |
32.16 € | 314 | 12:17:40.189 | |
0.34 € | 4,000 | 12:17:38.826 | |
97.22 € | 10 | 12:17:33.943 | |
789.20 € | 10 | 12:17:22.096 | |
4.582 € | 400 | 12:17:17.042 | |
5.70 € | 250 | 12:17:14.712 | |
272.20 € | 4 | 12:17:14.536 | |
138.36 € | 500 | 12:17:13.861 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank