Tops & Flops
72.2400 € | +1.1900 € | +1.67 % | 13:31:35 | ||
13.2500 € | +0.2050 € | +1.57 % | 13:31:30 | ||
175.5000 € | +2.4800 € | +1.43 % | 13:31:49 | ||
32.2250 € | +0.3900 € | +1.23 % | 13:31:53 | ||
62.5500 € | +0.6300 € | +1.02 % | 13:31:45 | ||
145.3000 € | -1.9000 € | -1.29 % | 13:31:12 | ||
30.8175 € | -0.6550 € | -2.08 % | 13:31:49 | ||
93.2300 € | -2.6600 € | -2.77 % | 13:31:51 | ||
500.1500 € | -22.3500 € | -4.28 % | 13:31:56 | ||
292.4000 € | -37.2500 € | -11.30 % | 13:31:48 |
93.2000 € | +6.7750 € | +7.84 % | 13:31:48 | ||
22.7450 € | +1.2600 € | +5.86 % | 13:31:24 | ||
6.4940 € | +0.3440 € | +5.59 % | 13:31:45 | ||
6.6370 € | +0.3350 € | +5.32 % | 13:31:50 | ||
42.4350 € | +1.0200 € | +2.46 % | 13:31:36 | ||
44.4600 € | -0.3800 € | -0.85 % | 13:29:16 | ||
82.7000 € | -1.3750 € | -1.64 % | 13:31:25 | ||
105.8500 € | -1.8500 € | -1.72 % | 13:30:37 | ||
133.1000 € | -2.6500 € | -1.95 % | 13:31:27 | ||
36.5500 € | -1.3800 € | -3.64 % | 13:31:36 |
22.7450 € | +1.2600 € | +5.86 % | 13:31:24 | ||
41.8750 € | +1.4750 € | +3.65 % | 13:29:03 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:30:44 | ||
97.5500 € | +1.3500 € | +1.40 % | 13:30:33 | ||
26.8000 € | +0.3100 € | +1.17 % | 13:31:31 | ||
18.8800 € | -0.3550 € | -1.85 % | 13:31:49 | ||
28.9700 € | -0.6100 € | -2.06 % | 13:31:51 | ||
30.8175 € | -0.6550 € | -2.08 % | 13:31:49 | ||
36.5500 € | -1.3800 € | -3.64 % | 13:31:36 | ||
292.4000 € | -37.2500 € | -11.30 % | 13:31:48 |
8.1050 € | +0.6500 € | +8.72 % | 13:31:54 | ||
41.8750 € | +1.4750 € | +3.65 % | 13:29:03 | ||
13.2450 € | +0.4400 € | +3.44 % | 13:31:45 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:30:53 | ||
2.2470 € | +0.0630 € | +2.88 % | 13:31:30 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:29:38 | ||
28.9700 € | -0.6100 € | -2.06 % | 13:31:51 | ||
7.6250 € | -0.1800 € | -2.31 % | 13:30:26 | ||
22.4900 € | -0.5400 € | -2.34 % | 13:31:22 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:29:41 |
0.0949 € | +0.0138 € | +17.03 % | 13:31:41 | ||
1.0450 € | +0.1260 € | +13.71 % | 13:30:15 | ||
8.4940 € | +0.5910 € | +7.48 % | 13:31:39 | ||
12.8700 € | +0.8200 € | +6.80 % | 13:30:26 | ||
2.2990 € | +0.1330 € | +6.14 % | 13:30:16 | ||
0.8783 € | -0.0808 € | -8.42 % | 13:30:53 | ||
162.1000 € | -16.3000 € | -9.14 % | 13:31:41 | ||
215.7000 € | -32.5500 € | -13.11 % | 13:31:46 | ||
20.0250 € | -3.8500 € | -16.13 % | 13:31:29 | ||
0.0022 € | -0.0005 € | -18.87 % | 13:30:23 |
45.1025 € | +0.3325 € | +0.74 % | 13:31:52 | ||
450.9500 € | +3.3000 € | +0.74 % | 13:31:38 | ||
204.7750 € | +1.0750 € | +0.53 % | 13:30:04 | ||
33.4475 € | +0.1675 € | +0.50 % | 13:30:40 | ||
379.9250 € | +1.9000 € | +0.50 % | 13:31:41 | ||
53.3550 € | -0.1300 € | -0.24 % | 13:31:31 | ||
171.2400 € | -0.4200 € | -0.24 % | 13:31:14 | ||
146.0700 € | -0.4200 € | -0.29 % | 13:31:53 | ||
158.7700 € | -0.6200 € | -0.39 % | 13:31:44 | ||
146.2100 € | -0.9200 € | -0.63 % | 13:31:46 |
0.5900 € | +0.0580 € | +10.90 % | 13:30:48 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:29:07 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:30:51 | ||
6.6250 € | +0.3500 € | +5.58 % | 13:31:21 | ||
45.3400 € | +2.3750 € | +5.53 % | 13:31:45 | ||
92.5100 € | -3.8900 € | -4.04 % | 13:31:47 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:30:39 | ||
60.0250 € | -3.2250 € | -5.10 % | 13:31:47 | ||
143.0000 € | -7.8250 € | -5.19 % | 13:29:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:29:53 |
0.0295 € | +0.0020 € | +7.27 % | 13:30:07 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:28:54 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:30:01 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:29:12 | ||
6.4870 € | +0.1250 € | +1.96 % | 13:30:03 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:31:26 | ||
1.3635 € | -0.0160 € | -1.16 % | 13:30:04 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:30:21 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:30:08 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:31:01 |
0.0080 € | +0.0030 € | +60.00 % | 13:31:20 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:31:20 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:31:49 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:31:46 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:31:38 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:30:08 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:30:07 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:30:07 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:31:10 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:31:20 |
2.3800 € | +0.2000 € | +9.17 % | 13:30:00 | ||
8.1050 € | +0.6500 € | +8.72 % | 13:31:54 | ||
93.2000 € | +6.7750 € | +7.84 % | 13:31:48 | ||
22.7450 € | +1.2600 € | +5.86 % | 13:31:24 | ||
6.4940 € | +0.3440 € | +5.59 % | 13:31:45 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:30:28 | ||
27.3725 € | -1.6625 € | -5.73 % | 13:30:49 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:29:18 | ||
221.5000 € | -26.2500 € | -10.60 % | 13:31:44 | ||
292.4000 € | -37.2500 € | -11.30 % | 13:31:48 |
L&S Indikation17,767.00
Turnover tops
500.1500 € | -22.3500 € | -4.28 % | 4,846,276 € | 13:31:56 | |
800.5000 € | +10.5000 € | +1.33 % | 2,431,614 € | 13:31:53 | |
175.5000 € | +2.4800 € | +1.43 % | 1,621,200 € | 13:31:49 | |
292.4000 € | -37.2500 € | -11.30 % | 803,618 € | 13:31:48 | |
142.8100 € | -2.1800 € | -1.50 % | 732,565 € | 13:31:48 | |
93.2000 € | +6.7750 € | +7.84 % | 537,150 € | 13:31:48 | |
17.8075 € | +0.1300 € | +0.74 % | 525,392 € | 13:31:49 | |
6.6380 € | +0.3360 € | +5.33 % | 515,917 € | 13:31:53 | |
13.2500 € | +0.2050 € | +1.57 % | 440,174 € | 13:31:30 | |
74.6300 € | +0.1000 € | +0.13 % | 434,574 € | 13:31:49 |
5.9850 € | -0.2300 € | -3.70 % | 86,169 € | 13:31:51 | |
4.7250 € | -0.0900 € | -1.87 % | 49,300 € | 13:31:52 | |
6.2850 € | -0.0900 € | -1.41 % | 44,491 € | 13:31:50 | |
3.8450 € | +0.0600 € | +1.59 % | 34,788 € | 13:31:52 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:29:11 | |
6.6450 € | +0.0600 € | +0.91 % | 23,720 € | 13:31:50 | |
2.3450 € | -0.0900 € | -3.70 % | 20,554 € | 13:31:50 | |
2.4650 € | -2.0800 € | -45.76 % | 17,040 € | 13:31:56 | |
8.3850 € | -0.0900 € | -1.06 % | 16,700 € | 13:31:50 | |
1.6450 € | -0.1000 € | -5.73 % | 16,020 € | 13:31:52 |
3.5150 € | +0.0200 € | +0.57 % | 16,550 € | 13:31:41 | |
3.5350 € | +0.0400 € | +1.14 % | 14,670 € | 13:31:41 | |
1.4650 € | +0.0100 € | +0.69 % | 2,680 € | 13:31:18 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 13:31:42 | |
0.5450 € | -0.3850 € | -41.40 % | 1,250 € | 13:31:51 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 13:31:05 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 13:31:30 |
36.0385 € | +0.0700 € | +0.19 % | 1,890,665 € | 13:31:54 | |
71.7825 € | +0.6275 € | +0.88 % | 510,425 € | 13:31:55 | |
88.7410 € | +0.1860 € | +0.21 % | 498,288 € | 13:31:53 | |
48.1925 € | -0.1325 € | -0.27 % | 483,317 € | 13:31:49 | |
215.1300 € | +1.8800 € | +0.88 % | 292,982 € | 13:31:51 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:30:34 | |
73.6200 € | +0.2100 € | +0.29 % | 186,437 € | 13:31:49 | |
313.7750 € | +0.9250 € | +0.30 % | 179,979 € | 13:31:51 | |
139.5300 € | -0.0700 € | -0.05 % | 167,868 € | 13:31:51 | |
17.3195 € | -0.0018 € | -0.01 % | 121,436 € | 13:29:24 |
135.3855 € | -3.9590 € | -2.84 % | 119,107 € | 13:31:55 | |
2,458.7060 € | -44.0100 € | -1.76 % | 97,138 € | 13:31:50 | |
410.7550 € | +1.2245 € | +0.30 % | 86,825 € | 13:31:54 | |
37.3185 € | -1.4435 € | -3.72 % | 86,089 € | 13:31:54 | |
661.0130 € | +4.1195 € | +0.63 % | 51,201 € | 13:31:51 | |
184.2085 € | +1.2540 € | +0.69 % | 46,569 € | 13:31:47 | |
125.2710 € | +0.1835 € | +0.15 % | 40,782 € | 13:31:55 | |
118.4950 € | +0.1230 € | +0.10 % | 35,701 € | 13:31:53 | |
1,097.6515 € | +8.6930 € | +0.80 % | 26,280 € | 13:31:49 | |
170.8255 € | +0.0500 € | +0.03 % | 25,720 € | 13:31:50 |
News
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:31:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:30:17 | |
0.0601 € | +0.0116 € | +23.92 % | 810,250 | 13:30:19 | |
0.1335 € | -0.0190 € | -12.46 % | 208,234 | 13:31:54 | |
0.4031 € | -0.0087 € | -2.10 % | 129,519 | 13:30:46 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:29:43 | |
1.7625 € | +0.0033 € | +0.18 % | 91,423 | 13:31:53 | |
0.6131 € | +0.0074 € | +1.22 % | 86,500 | 13:31:47 | |
6.6380 € | +0.3360 € | +5.33 % | 79,495 | 13:31:53 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:29:41 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:28:57 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:28:55 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:30:31 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 13:30:19 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:30:35 | |
5.9850 € | -0.2300 € | -3.70 % | 14,442 | 13:31:51 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:30:16 | |
0.6550 € | -0.2350 € | -26.40 % | 11,000 | 13:31:43 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:31:20 | |
3.8450 € | +0.0600 € | +1.59 % | 10,400 | 13:31:52 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 13:31:30 | |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 13:31:41 | |
3.5350 € | +0.0400 € | +1.14 % | 4,500 | 13:31:41 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 13:31:05 | |
0.5450 € | -0.3850 € | -41.40 % | 2,500 | 13:31:51 | |
1.4650 € | +0.0100 € | +0.69 % | 2,000 | 13:31:18 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 13:31:42 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 13:31:19 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 13:31:54 | |
0.0737 € | +0.0003 € | +0.34 % | 59,916 | 13:31:58 | |
36.0375 € | +0.0690 € | +0.19 % | 52,500 | 13:31:54 | |
0.9603 € | +0.0016 € | +0.16 % | 23,174 | 13:31:51 | |
3.0702 € | +0.0032 € | +0.10 % | 21,000 | 13:31:44 | |
0.4498 € | +0.0094 € | +2.13 % | 10,021 | 13:31:52 | |
48.1925 € | -0.1325 € | -0.27 % | 10,021 | 13:31:49 | |
1.3178 € | -0.0456 € | -3.34 % | 8,500 | 13:31:42 | |
71.7825 € | +0.6275 € | +0.88 % | 7,126 | 13:31:55 |
37.3185 € | -1.4435 € | -3.72 % | 2,331 | 13:31:54 | |
135.3855 € | -3.9590 € | -2.84 % | 881 | 13:31:55 | |
125.2710 € | +0.1835 € | +0.15 % | 325 | 13:31:55 | |
118.4915 € | +0.1195 € | +0.10 % | 300 | 13:31:58 | |
184.2085 € | +1.2540 € | +0.69 % | 252 | 13:31:47 | |
24.5875 € | -0.4400 € | -1.76 % | 248 | 13:31:56 | |
410.7545 € | +1.2240 € | +0.30 % | 210 | 13:31:59 | |
16.5510 € | +0.0005 € | +0.00 % | 200 | 13:31:58 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:30:35 | |
170.8350 € | +0.0595 € | +0.03 % | 151 | 13:31:55 |
Mostwanted
500.1500 € | -22.3500 € | -4.28 % | 13:31:56 | |
800.5000 € | +10.5000 € | +1.33 % | 13:31:53 | |
142.8100 € | -2.1800 € | -1.50 % | 13:31:56 | |
292.4000 € | -37.2500 € | -11.30 % | 13:31:48 | |
6.7420 € | +0.1500 € | +2.28 % | 13:31:55 |
0.4650 € | -0.0050 € | -1.06 % | 13:31:52 | |
1.4550 € | -0.0700 € | -4.59 % | 13:31:52 | |
0.3050 € | +0.1200 € | +64.86 % | 13:30:56 | |
0.1150 € | -0.0050 € | -4.17 % | 13:31:01 | |
2.0350 € | +0.0600 € | +3.04 % | 13:31:52 |
0.0220 € | -0.0320 € | -59.26 % | 13:31:30 | |
0.0105 € | -0.0200 € | -65.57 % | 13:29:22 | |
2.4950 € | -0.1250 € | -4.77 % | 13:31:51 | |
0.1150 € | -0.0650 € | -36.11 % | 13:31:18 | |
0.3650 € | +0.0150 € | +4.29 % | 13:30:40 |
148.4625 € | +1.0205 € | +0.69 % | 13:31:55 | |
0.0820 € | - € | 0.00 % | 13:31:53 | |
37.2985 € | -1.4635 € | -3.78 % | 13:31:58 | |
107.6925 € | - € | 0.00 % | 13:29:48 | |
6.2020 € | +0.0090 € | +0.15 % | 13:31:59 |
Indications
2,383.4950 $ | +0.96 % | |
28.4550 $ | +0.90 % | |
86.6700 $ | -0.97 % | |
81.6200 $ | -0.83 % | |
1.7545 € | +2.15 % | |
131.4650 € | -0.02 % | |
62,907.9150 $ | +3.23 % | |
3,058.9250 $ | +2.74 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
500.00 € | 8 | 13:31:57.790 | |
29.705 € | 60 | 13:31:56.505 | |
19.55 € | 300 | 13:31:55.509 | |
500.00 € | 6 | 13:31:53.934 | |
93.15 € | 100 | 13:31:52.186 | |
0.613 € | 6,700 | 13:31:47.906 | |
142.84 € | 60 | 13:31:47.355 | |
500.00 € | 1 | 13:31:41.701 | |
2.428 € | 1,000 | 13:31:32.646 | |
59.56 € | 8 | 13:31:31.704 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank