Tops & Flops
32.2225 € | +0.8775 € | +2.80 % | 13:06:14 | ||
15.7070 € | +0.3300 € | +2.15 % | 13:06:14 | ||
32.2300 € | +0.5700 € | +1.80 % | 13:06:13 | ||
53.0800 € | +0.5700 € | +1.09 % | 13:05:02 | ||
14.0125 € | +0.1450 € | +1.05 % | 13:06:14 | ||
158.3000 € | -3.0500 € | -1.89 % | 13:06:13 | ||
171.0600 € | -3.9700 € | -2.27 % | 13:06:13 | ||
217.9500 € | -5.1500 € | -2.31 % | 13:06:13 | ||
100.8500 € | -2.8750 € | -2.77 % | 13:04:34 | ||
505.6000 € | -14.6000 € | -2.81 % | 13:06:11 |
32.0100 € | +3.2600 € | +11.34 % | 13:05:28 | ||
6.9570 € | +0.2360 € | +3.51 % | 13:05:39 | ||
26.4950 € | +0.5600 € | +2.16 % | 13:06:07 | ||
75.2800 € | +1.1000 € | +1.48 % | 13:06:14 | ||
47.1700 € | +0.5900 € | +1.27 % | 13:06:10 | ||
34.6100 € | -1.2600 € | -3.51 % | 13:04:08 | ||
22.0900 € | -0.8900 € | -3.87 % | 13:06:08 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:05:36 | ||
43.8950 € | -3.4850 € | -7.36 % | 13:05:54 | ||
27.1000 € | -4.2600 € | -13.58 % | 13:06:15 |
32.2225 € | +0.8775 € | +2.80 % | 13:06:14 | ||
242.7500 € | +2.7500 € | +1.15 % | 13:03:29 | ||
53.0800 € | +0.5700 € | +1.09 % | 13:05:02 | ||
71.1750 € | +0.3500 € | +0.49 % | 13:03:34 | ||
36.4900 € | +0.1000 € | +0.27 % | 13:05:03 | ||
45.4750 € | -0.9250 € | -1.99 % | 13:05:41 | ||
171.0600 € | -3.9700 € | -2.27 % | 13:06:13 | ||
28.0700 € | -0.9700 € | -3.34 % | 13:05:55 | ||
37.6300 € | -1.3500 € | -3.46 % | 13:05:24 | ||
22.0900 € | -0.8900 € | -3.87 % | 13:06:08 |
9.3275 € | +0.5225 € | +5.93 % | 13:06:14 | ||
76.0000 € | +2.3000 € | +3.12 % | 13:05:35 | ||
20.0900 € | +0.5950 € | +3.05 % | 13:05:52 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:05:44 | ||
7.7575 € | +0.1275 € | +1.67 % | 13:05:34 | ||
33.9000 € | -0.8000 € | -2.31 % | 13:05:21 | ||
22.3500 € | -0.5500 € | -2.40 % | 13:04:26 | ||
39.8100 € | -1.1700 € | -2.86 % | 13:05:21 | ||
28.0700 € | -0.9700 € | -3.34 % | 13:05:55 | ||
0.8640 € | -0.0435 € | -4.79 % | 13:05:44 |
142.4600 € | +69.1900 € | +94.43 % | 13:05:22 | ||
29.1550 € | +3.8000 € | +14.99 % | 13:06:10 | ||
1.6740 € | +0.1748 € | +11.66 % | 13:06:14 | ||
0.0174 € | +0.0017 € | +10.51 % | 13:03:40 | ||
85.3250 € | +6.0000 € | +7.56 % | 13:06:15 | ||
23.2650 € | -2.5850 € | -10.00 % | 13:06:08 | ||
1,249.3000 € | -169.0000 € | -11.92 % | 13:06:10 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:04:22 | ||
3.1275 € | -0.4650 € | -12.94 % | 13:04:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:04:04 |
120.5000 € | +1.6000 € | +1.35 % | 13:04:28 | ||
184.8900 € | +0.8100 € | +0.44 % | 13:05:59 | ||
453.6000 € | +1.4500 € | +0.32 % | 13:05:01 | ||
32.3600 € | +0.0450 € | +0.14 % | 13:05:58 | ||
199.7250 € | +0.2750 € | +0.14 % | 13:05:02 | ||
160.7100 € | -0.9900 € | -0.61 % | 13:06:07 | ||
254.9250 € | -1.6750 € | -0.65 % | 13:04:07 | ||
52.6900 € | -0.5700 € | -1.07 % | 13:03:41 | ||
156.5400 € | -4.4700 € | -2.78 % | 13:05:37 | ||
328.0000 € | -13.2500 € | -3.88 % | 13:05:35 |
102.1900 € | +8.3550 € | +8.90 % | 13:05:05 | ||
69.5000 € | +5.2500 € | +8.17 % | 13:05:24 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:05:44 | ||
9.5250 € | +0.6000 € | +6.72 % | 13:06:06 | ||
12.2000 € | +0.7500 € | +6.55 % | 13:04:07 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:04:38 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:03:16 | ||
24.7600 € | -2.6300 € | -9.60 % | 13:05:50 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:05:09 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:03:58 |
0.0295 € | +0.0025 € | +9.26 % | 13:04:32 | ||
2.0300 € | +0.0500 € | +2.53 % | 13:03:47 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:05:08 | ||
6.4300 € | +0.0900 € | +1.42 % | 13:05:39 | ||
7.4250 € | +0.1000 € | +1.37 % | 13:05:55 | ||
6.1765 € | -0.0150 € | -0.24 % | 13:05:01 | ||
0.3030 € | -0.0010 € | -0.33 % | 13:05:58 | ||
1.1950 € | -0.0050 € | -0.42 % | 13:06:00 | ||
2.5950 € | -0.0350 € | -1.33 % | 13:03:24 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:04:32 |
0.0080 € | +0.0025 € | +45.45 % | 13:04:38 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:05:08 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:04:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:03:18 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:05:03 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:04:20 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:06:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:05:18 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:04:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:04:33 |
32.0100 € | +3.2600 € | +11.34 % | 13:05:28 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:06:10 | ||
9.3275 € | +0.5225 € | +5.93 % | 13:06:14 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:05:38 | ||
2.8750 € | +0.1050 € | +3.79 % | 13:05:19 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:05:36 | ||
43.8950 € | -3.4850 € | -7.36 % | 13:05:54 | ||
42.6500 € | -4.7000 € | -9.93 % | 13:03:44 | ||
27.1000 € | -4.2600 € | -13.58 % | 13:06:15 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:05:56 |
L&S Indikation17,946.50
Turnover tops
395.7250 € | -13.0750 € | -3.20 % | 2,411,147 € | 13:06:15 | |
15.7070 € | +0.3300 € | +2.15 % | 1,804,017 € | 13:06:17 | |
745.5500 € | +11.4500 € | +1.56 % | 1,714,095 € | 13:06:08 | |
92.9700 € | -3.2800 € | -3.41 % | 1,299,432 € | 13:06:15 | |
505.6000 € | -14.6000 € | -2.81 % | 1,137,036 € | 13:06:11 | |
9.5225 € | -0.1675 € | -1.73 % | 1,045,013 € | 13:06:09 | |
51.3700 € | +0.0450 € | +0.09 % | 901,854 € | 13:06:07 | |
32.2225 € | +0.8775 € | +2.80 % | 739,372 € | 13:06:14 | |
160.7100 € | -0.9900 € | -0.61 % | 673,785 € | 13:06:07 | |
22.0900 € | -0.8900 € | -3.87 % | 566,184 € | 13:06:08 |
4.3000 € | -0.2200 € | -4.87 % | 54,000 € | 13:03:50 | |
1.3950 € | -0.7950 € | -36.30 % | 33,772 € | 13:06:14 | |
13.7050 € | +0.6550 € | +5.02 % | 22,032 € | 13:06:14 | |
2.3650 € | -0.7550 € | -24.20 % | 19,650 € | 13:06:14 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:05:29 | |
0.2350 € | -0.0900 € | -27.69 % | 15,900 € | 13:06:09 | |
4.3150 € | -0.8450 € | -16.38 % | 12,753 € | 13:06:14 | |
7.0250 € | -0.7350 € | -9.47 % | 12,689 € | 13:06:14 | |
5.4050 € | +0.7050 € | +15.00 % | 11,064 € | 13:06:14 | |
3.2850 € | +1.2400 € | +60.64 % | 10,570 € | 13:06:15 |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 13:06:09 | |
0.5600 € | -0.6900 € | -55.20 % | 2,000 € | 13:06:06 | |
2.7700 € | -0.5900 € | -17.56 % | 795 € | 13:06:14 | |
8.3500 € | -0.6100 € | -6.81 % | 683 € | 13:06:09 | |
0.5400 € | -0.2900 € | -34.94 % | 630 € | 13:06:09 | |
2.7200 € | +0.1800 € | +7.09 % | 402 € | 13:06:09 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:04:47 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:04:47 | |
0.3200 € | -0.0700 € | -17.95 % | 260 € | 13:06:06 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 13:06:12 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 13:06:06 | |
88.6170 € | -0.6820 € | -0.76 % | 479,098 € | 13:06:18 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:05:17 | |
105.7100 € | -0.1500 € | -0.14 % | 210,580 € | 13:06:17 | |
27.5275 € | +0.0400 € | +0.15 % | 191,517 € | 13:05:38 | |
23.5625 € | +0.1700 € | +0.73 % | 152,153 € | 13:05:02 | |
155.1600 € | -1.2500 € | -0.80 % | 141,138 € | 13:06:13 | |
13.9320 € | +0.0350 € | +0.25 % | 139,910 € | 13:06:13 | |
6.4935 € | -0.0075 € | -0.12 % | 129,450 € | 13:06:11 | |
26.8200 € | -0.0500 € | -0.19 % | 117,872 € | 13:06:06 |
5,352.2185 € | -72.6660 € | -1.34 % | 48,463 € | 13:06:17 | |
125.2955 € | -0.0975 € | -0.08 % | 25,098 € | 13:06:13 | |
2,445.1130 € | -37.4975 € | -1.51 % | 22,099 € | 13:06:14 | |
309.6465 € | -3.8740 € | -1.24 % | 15,528 € | 13:06:16 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9190 € | +1.0150 € | +0.66 % | 8,157 € | 13:05:59 | |
1,044.4355 € | +7.8655 € | +0.76 % | 7,234 € | 13:06:15 | |
59.6205 € | -16.8815 € | -22.07 % | 5,572 € | 13:06:16 | |
511.6480 € | -7.8950 € | -1.52 % | 5,109 € | 13:06:11 | |
84.7075 € | +0.1420 € | +0.17 % | 4,970 € | 13:06:10 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,554,784 | 13:05:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:03:26 | |
0.3904 € | +0.0043 € | +1.10 % | 235,249 | 13:05:54 | |
0.0385 € | +0.0013 € | +3.49 % | 148,622 | 13:03:40 | |
15.7070 € | +0.3300 € | +2.15 % | 118,467 | 13:06:17 | |
9.5225 € | -0.1675 € | -1.73 % | 106,465 | 13:06:09 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:04:43 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 13:04:42 | |
0.1075 € | - € | 0.00 % | 50,000 | 13:04:24 | |
0.5852 € | +0.0052 € | +0.90 % | 44,500 | 13:06:16 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:05:29 | |
0.2350 € | -0.0900 € | -27.69 % | 60,000 | 13:06:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:05:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:05:14 | |
1.3950 € | -0.7950 € | -36.30 % | 17,170 | 13:06:14 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:03:37 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:04:29 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:05:35 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 13:05:15 | |
4.3000 € | -0.2200 € | -4.87 % | 12,000 | 13:03:50 |
0.5600 € | -0.6900 € | -55.20 % | 2,500 | 13:06:06 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:04:47 | |
1.4600 € | +0.2000 € | +15.87 % | 1,600 | 13:06:09 | |
0.5400 € | -0.2900 € | -34.94 % | 1,000 | 13:06:09 | |
0.3200 € | -0.0700 € | -17.95 % | 1,000 | 13:06:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:04:47 | |
2.7700 € | -0.5900 € | -17.56 % | 250 | 13:06:14 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 13:06:12 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 13:06:12 | |
2.7200 € | +0.1800 € | +7.09 % | 150 | 13:06:09 |
3.0297 € | +0.0026 € | +0.09 % | 37,350 | 13:06:14 | |
0.9422 € | +0.0081 € | +0.87 % | 26,400 | 13:06:15 | |
6.4935 € | -0.0075 € | -0.12 % | 19,900 | 13:06:11 | |
5.7420 € | -0.0175 € | -0.30 % | 12,442 | 13:05:59 | |
13.9320 € | +0.0350 € | +0.25 % | 10,064 | 13:06:13 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 13:06:05 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 13:06:12 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 13:06:06 | |
27.5275 € | +0.0400 € | +0.15 % | 6,950 | 13:05:38 | |
23.5625 € | +0.1700 € | +0.73 % | 6,500 | 13:05:02 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:05:21 | |
125.2970 € | -0.0960 € | -0.08 % | 200 | 13:06:18 | |
35.9495 € | +1.6615 € | +4.85 % | 118 | 13:06:17 | |
46.9300 € | - € | 0.00 % | 105 | 13:05:57 | |
59.6765 € | -16.8255 € | -21.99 % | 80 | 13:06:17 | |
84.7075 € | +0.1420 € | +0.17 % | 59 | 13:06:10 | |
155.9190 € | +1.0150 € | +0.66 % | 52 | 13:05:59 | |
309.6570 € | -3.8635 € | -1.23 % | 50 | 13:06:18 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:04:41 | |
11.1885 € | +0.0735 € | +0.66 % | 38 | 13:05:51 |
Mostwanted
9.5225 € | -0.1675 € | -1.73 % | 13:06:18 | |
395.7250 € | -13.0750 € | -3.20 % | 13:06:15 | |
745.6500 € | +11.5500 € | +1.57 % | 13:06:19 | |
505.6000 € | -14.6000 € | -2.81 % | 13:06:11 | |
150.6900 € | -0.6900 € | -0.46 % | 13:06:17 |
0.1750 € | -0.0250 € | -12.50 % | 13:03:24 | |
0.2050 € | -0.0250 € | -10.87 % | 13:05:29 | |
2.1150 € | -0.7550 € | -26.31 % | 13:06:14 | |
1.3450 € | +0.0950 € | +7.60 % | 13:05:36 | |
1.1000 € | -0.0400 € | -3.51 % | 13:04:15 |
1.4600 € | +0.2000 € | +15.87 % | 13:06:09 | |
0.4700 € | -0.1300 € | -21.67 % | 13:04:30 | |
3.7700 € | -0.8400 € | -18.22 % | 13:06:09 | |
0.0950 € | +0.0100 € | +11.76 % | 13:04:09 | |
1.0300 € | +0.0900 € | +9.57 % | 13:06:09 |
155.9190 € | +1.0150 € | +0.66 % | 13:05:59 | |
0.0820 € | - € | 0.00 % | 13:04:41 | |
47.1675 € | +0.1390 € | +0.30 % | 13:04:55 | |
107.6925 € | - € | 0.00 % | 13:05:15 | |
5.9560 € | +0.0580 € | +0.98 % | 13:06:18 |
Indications
2,327.8415 $ | +0.51 % | |
27.3705 $ | +0.72 % | |
87.0800 $ | -0.01 % | |
82.9000 $ | +0.10 % | |
1.9765 € | +0.30 % | |
130.2950 € | +0.15 % | |
63,514.4950 $ | -0.83 % | |
3,085.8250 $ | -1.51 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.724 € | 632 | 13:06:08.846 | |
3.52 € | 100 | 13:05:48.706 | |
15.698 € | 632 | 13:05:48.463 | |
93.00 € | 25 | 13:05:40.550 | |
27.53 € | 185 | 13:05:37.017 | |
1.604 € | 1,000 | 13:05:34.135 | |
118.80 € | 19 | 13:05:32.599 | |
118.80 € | 30 | 13:05:32.573 | |
17.795 € | 300 | 13:05:27.621 | |
166.32 € | 80 | 13:05:27.277 |
IPO
39.0600 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank