Tops & Flops
172.1000 € | +6.2200 € | +3.75 % | 09:17:48 | ||
276.2500 € | +2.6500 € | +0.97 % | 09:17:45 | ||
90.0300 € | +0.7000 € | +0.78 % | 09:17:48 | ||
27.7350 € | +0.1900 € | +0.69 % | 09:17:43 | ||
26.4800 € | +0.1750 € | +0.67 % | 09:17:46 | ||
121.0500 € | -0.8500 € | -0.70 % | 09:17:49 | ||
62.9000 € | -0.4800 € | -0.76 % | 09:17:08 | ||
73.9350 € | -0.6700 € | -0.90 % | 09:17:49 | ||
51.0800 € | -0.7750 € | -1.49 % | 09:17:49 | ||
72.6100 € | -1.4900 € | -2.01 % | 09:17:19 |
29.4550 € | +1.5850 € | +5.69 % | 09:17:34 | ||
22.4250 € | +0.7550 € | +3.48 % | 09:17:39 | ||
40.0100 € | +1.0400 € | +2.67 % | 09:17:45 | ||
1.8988 € | +0.0360 € | +1.93 % | 09:17:47 | ||
13.9700 € | +0.2450 € | +1.79 % | 09:17:48 | ||
100.1500 € | -1.0500 € | -1.04 % | 09:16:54 | ||
43.8000 € | -0.5000 € | -1.13 % | 09:17:20 | ||
109.1000 € | -1.3750 € | -1.24 % | 09:17:43 | ||
45.1700 € | -0.5900 € | -1.29 % | 09:16:08 | ||
73.0000 € | -1.2250 € | -1.65 % | 09:17:09 |
172.1000 € | +6.2200 € | +3.75 % | 09:17:48 | ||
22.4250 € | +0.7550 € | +3.48 % | 09:17:39 | ||
13.9700 € | +0.2450 € | +1.79 % | 09:17:48 | ||
24.9100 € | +0.2700 € | +1.10 % | 09:17:43 | ||
21.6600 € | +0.2100 € | +0.98 % | 09:15:50 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:15:12 | ||
27.2000 € | -0.1300 € | -0.48 % | 09:15:02 | ||
12.5800 € | -0.0700 € | -0.55 % | 09:17:44 | ||
29.8575 € | -0.1775 € | -0.59 % | 09:17:50 | ||
36.6000 € | -0.6400 € | -1.72 % | 09:17:09 |
18.9700 € | +0.2900 € | +1.55 % | 09:16:49 | ||
10.1550 € | +0.1350 € | +1.35 % | 09:17:09 | ||
106.1000 € | +1.3000 € | +1.24 % | 09:16:38 | ||
6.9250 € | +0.0750 € | +1.09 % | 09:16:38 | ||
29.5400 € | +0.2800 € | +0.96 % | 09:16:16 | ||
236.3000 € | -2.9000 € | -1.21 % | 09:15:59 | ||
12.1700 € | -0.1550 € | -1.26 % | 09:17:30 | ||
32.7250 € | -0.4500 € | -1.36 % | 09:15:14 | ||
36.6000 € | -0.6400 € | -1.72 % | 09:17:09 | ||
23.2900 € | -0.4800 € | -2.02 % | 09:15:17 |
31.4600 € | +2.2300 € | +7.63 % | 09:17:36 | ||
3.4450 € | +0.2340 € | +7.29 % | 09:17:48 | ||
2.3575 € | +0.1315 € | +5.91 % | 09:15:31 | ||
7.1680 € | +0.3050 € | +4.44 % | 09:17:44 | ||
4.3560 € | +0.1620 € | +3.86 % | 09:17:13 | ||
0.0889 € | -0.0047 € | -4.97 % | 09:14:57 | ||
45.5700 € | -2.7550 € | -5.70 % | 09:17:48 | ||
0.0623 € | -0.0059 € | -8.65 % | 09:17:49 | ||
40.1900 € | -3.9200 € | -8.89 % | 09:17:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:16:08 |
140.6900 € | +0.8100 € | +0.58 % | 09:17:41 | ||
166.6400 € | +0.6400 € | +0.39 % | 09:17:40 | ||
377.6750 € | +1.2750 € | +0.34 % | 09:17:48 | ||
56.8250 € | +0.1850 € | +0.33 % | 09:17:35 | ||
36.3700 € | +0.1100 € | +0.30 % | 09:17:45 | ||
45.1750 € | -0.0250 € | -0.06 % | 09:17:35 | ||
53.4250 € | -0.0750 € | -0.14 % | 09:17:26 | ||
219.1500 € | -0.5500 € | -0.25 % | 09:17:50 | ||
171.1100 € | -0.6600 € | -0.38 % | 09:17:48 | ||
254.5250 € | -1.2250 € | -0.48 % | 09:17:49 |
81.0000 € | +13.0000 € | +19.12 % | 09:15:35 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:15:21 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:15:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:15:57 | ||
354.2500 € | +16.2500 € | +4.81 % | 09:17:34 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:15:06 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:16:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:16:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:17:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:16:23 | ||
1.8305 € | +0.0405 € | +2.26 % | 09:17:36 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:15:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:15:09 | ||
1.2100 € | +0.0100 € | +0.83 % | 09:17:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:15:02 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:16:12 | ||
4.6505 € | -0.0895 € | -1.89 % | 09:17:49 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:17:40 | ||
0.4105 € | -0.0210 € | -4.87 % | 09:17:49 |
0.0220 € | +0.0045 € | +25.71 % | 09:14:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:17:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:16:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:16:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:17:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:15:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:16:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:15:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:15:11 |
0.5725 € | +0.0345 € | +6.41 % | 09:17:23 | ||
29.4550 € | +1.5850 € | +5.69 % | 09:17:34 | ||
172.1000 € | +6.2200 € | +3.75 % | 09:17:48 | ||
22.4250 € | +0.7550 € | +3.48 % | 09:17:39 | ||
40.0100 € | +1.0400 € | +2.67 % | 09:17:45 | ||
2.7400 € | -0.0850 € | -3.01 % | 09:17:07 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:16:55 | ||
2.6850 € | -0.1150 € | -4.11 % | 09:15:35 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:16:59 | ||
1.7150 € | -0.1950 € | -10.21 % | 09:16:48 |
L&S Indikation17,984.00
Turnover tops
749.8000 € | +6.0500 € | +0.81 % | 762,337 € | 09:17:48 | |
512.4000 € | +0.4000 € | +0.08 % | 404,432 € | 09:17:49 | |
29.4550 € | +1.5850 € | +5.69 % | 305,075 € | 09:17:34 | |
172.1000 € | +6.2200 € | +3.75 % | 244,491 € | 09:17:48 | |
51.0800 € | -0.7750 € | -1.49 % | 229,370 € | 09:17:49 | |
174.2200 € | -0.7200 € | -0.41 % | 219,381 € | 09:17:49 | |
22.4250 € | +0.7550 € | +3.48 % | 194,366 € | 09:17:39 | |
90.0300 € | +0.7000 € | +0.78 % | 98,990 € | 09:17:48 | |
419.4000 € | -1.1000 € | -0.26 % | 96,271 € | 09:17:28 | |
15.2530 € | +0.0290 € | +0.19 % | 93,378 € | 09:17:50 |
1.0450 € | -0.0400 € | -3.69 % | 27,430 € | 09:17:44 | |
5.3800 € | -0.3700 € | -6.43 % | 27,322 € | 09:17:49 | |
2.3000 € | -0.3600 € | -13.53 % | 25,303 € | 09:17:49 | |
4.5000 € | -0.4400 € | -8.91 % | 23,910 € | 09:17:49 | |
3.5100 € | +0.4800 € | +15.84 % | 17,813 € | 09:17:49 | |
8.3100 € | -0.4400 € | -5.03 % | 17,640 € | 09:17:49 | |
14.1400 € | +0.4100 € | +2.99 % | 14,065 € | 09:17:49 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:17:10 | |
2.8900 € | -0.3700 € | -11.35 % | 10,211 € | 09:17:49 | |
0.5750 € | -0.0050 € | -0.86 % | 9,955 € | 09:17:05 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:17:40 |
88.7660 € | +0.0660 € | +0.07 % | 241,478 € | 09:17:50 | |
150.3400 € | +0.3400 € | +0.23 % | 150,180 € | 09:17:50 | |
237.8900 € | -0.7500 € | -0.31 % | 95,576 € | 09:17:50 | |
0.9385 € | -0.0043 € | -0.45 % | 94,200 € | 09:17:50 | |
21.2490 € | -0.0860 € | -0.40 % | 71,011 € | 09:17:48 | |
22.7025 € | -0.3600 € | -1.56 % | 68,235 € | 09:15:32 | |
11.5985 € | -0.0445 € | -0.38 % | 57,920 € | 09:17:50 | |
97.0320 € | +0.0200 € | +0.02 % | 38,881 € | 09:17:43 | |
69.5650 € | -0.4000 € | -0.57 % | 38,320 € | 09:17:49 | |
307.4400 € | +0.1850 € | +0.06 % | 37,731 € | 09:17:49 |
273.2845 € | +6.2250 € | +2.33 % | 27,020 € | 09:17:49 | |
1,103.0240 € | -6.0390 € | -0.54 % | 5,624 € | 09:17:48 | |
405.4810 € | -4.8265 € | -1.18 % | 5,397 € | 09:11:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:17:07 | |
253.4850 € | +0.2600 € | +0.10 % | 2,525 € | 09:17:50 | |
86.5025 € | +3.8035 € | +4.60 % | 1,519 € | 09:17:50 | |
751.8450 € | -2.8105 € | -0.37 % | 1,507 € | 09:17:50 | |
201.9910 € | +0.5920 € | +0.29 % | 1,006 € | 09:17:01 | |
119.6945 € | +0.0410 € | +0.03 % | 963 € | 09:17:49 | |
87.0605 € | +0.0580 € | +0.07 % | 878 € | 09:17:47 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:16:36 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:16:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:16:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:15:13 | |
0.0165 € | +0.0020 € | +13.79 % | 50,000 | 09:17:02 | |
0.3969 € | -0.0038 € | -0.94 % | 41,120 | 09:17:47 | |
1.8988 € | +0.0360 € | +1.93 % | 39,831 | 09:17:47 | |
1.3230 € | +0.0130 € | +0.99 % | 37,491 | 09:16:29 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:16:04 | |
0.4125 € | +0.0060 € | +1.48 % | 20,000 | 09:17:32 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:16:10 | |
1.0450 € | -0.0400 € | -3.69 % | 26,000 | 09:17:44 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:16:08 | |
0.5850 € | +0.0050 € | +0.86 % | 17,777 | 09:17:50 | |
2.3000 € | -0.3600 € | -13.53 % | 10,377 | 09:17:49 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:16:01 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:15:06 | |
0.3450 € | -0.0350 € | -9.21 % | 8,000 | 09:17:45 | |
0.9500 € | +0.6700 € | +239.29 % | 7,010 | 09:17:48 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:15:12 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:17:40 |
0.9385 € | -0.0043 € | -0.45 % | 100,000 | 09:17:50 | |
11.5985 € | -0.0445 € | -0.38 % | 5,000 | 09:17:50 | |
21.2510 € | -0.0840 € | -0.39 % | 3,350 | 09:17:50 | |
22.7025 € | -0.3600 € | -1.56 % | 3,000 | 09:15:32 | |
6.7140 € | +0.0235 € | +0.35 % | 2,985 | 09:17:50 | |
88.7660 € | +0.0660 € | +0.07 % | 2,719 | 09:17:50 | |
1.1002 € | -0.0058 € | -0.52 % | 2,700 | 09:17:50 | |
11.7250 € | -0.0130 € | -0.11 % | 1,700 | 09:17:49 | |
150.3400 € | +0.3400 € | +0.23 % | 1,000 | 09:17:50 | |
14.9550 € | -0.0510 € | -0.34 % | 1,000 | 09:17:42 |
273.2865 € | +6.2270 € | +2.33 % | 100 | 09:17:51 | |
17.8870 € | -0.9955 € | -5.27 % | 25 | 09:17:48 | |
140.9895 € | - € | 0.00 % | 20 | 09:17:07 | |
45.5245 € | -0.0220 € | -0.05 % | 19 | 09:17:45 | |
86.5025 € | +3.8035 € | +4.60 % | 17 | 09:17:50 | |
405.4810 € | -4.8265 € | -1.18 % | 13 | 09:11:59 | |
47.1400 € | -0.0510 € | -0.11 % | 11 | 09:17:46 | |
253.4850 € | +0.2600 € | +0.10 % | 10 | 09:17:50 | |
87.0605 € | +0.0580 € | +0.07 % | 10 | 09:17:47 | |
119.6945 € | +0.0410 € | +0.03 % | 8 | 09:17:49 |
Mostwanted
749.8500 € | +6.1000 € | +0.82 % | 09:17:50 | |
132.8800 € | -0.1600 € | -0.12 % | 09:17:36 | |
677.4000 € | +6.2000 € | +0.92 % | 09:16:59 | |
512.4000 € | +0.4000 € | +0.08 % | 09:17:49 | |
6.8900 € | -0.0020 € | -0.03 % | 09:17:31 |
6.1900 € | -0.4400 € | -6.64 % | 09:17:49 | |
2.5900 € | - € | 0.00 % | 09:17:49 | |
6.9850 € | -0.0500 € | -0.71 % | 09:17:44 | |
1.2900 € | -0.3600 € | -21.82 % | 09:17:49 | |
4.2350 € | -2.1900 € | -34.09 % | 09:17:48 |
1.4000 € | -0.1900 € | -11.95 % | 09:17:50 | |
2.8600 € | -0.3100 € | -9.78 % | 09:17:50 | |
1.0700 € | +0.0600 € | +5.94 % | 09:17:49 | |
0.4850 € | -0.0600 € | -11.01 % | 09:17:40 | |
0.2100 € | -0.2100 € | -50.00 % | 09:17:43 |
152.6125 € | +0.0375 € | +0.02 % | 09:17:45 | |
0.0820 € | - € | 0.00 % | 09:16:37 | |
47.1400 € | -0.0510 € | -0.11 % | 09:17:46 | |
107.6925 € | - € | 0.00 % | 09:16:37 | |
5.7965 € | -0.1370 € | -2.31 % | 09:16:19 |
Indications
2,306.5800 $ | -0.89 % | |
26.8890 $ | -1.05 % | |
87.2000 $ | +0.05 % | |
82.0700 $ | -0.07 % | |
2.0605 € | -0.48 % | |
131.1850 € | -0.01 % | |
66,387.8550 $ | -0.25 % | |
3,174.4050 $ | -0.48 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.90 € | 175 | 09:17:49.930 | |
74.00 € | 134 | 09:17:48.416 | |
3.55 € | 1,500 | 09:17:31.357 | |
2.85 € | 2,000 | 09:17:31.177 | |
13.62 € | 900 | 09:17:30.028 | |
58.50 € | 10 | 09:17:28.309 | |
51.12 € | 150 | 09:17:26.907 | |
276.90 € | 4 | 09:17:24.485 | |
31.92 € | 378 | 09:17:22.098 | |
14.946 € | 1,000 | 09:17:18.866 |
IPO
38.5000 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank