Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:13:18 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:14:44 | ||
25.0800 € | +0.3000 € | +1.21 % | 19:14:07 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:11:54 | ||
37.4575 € | +0.4300 € | +1.16 % | 19:14:40 | ||
17.5850 € | -0.2275 € | -1.28 % | 19:12:18 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:12:40 | ||
30.1800 € | -0.5400 € | -1.76 % | 19:14:14 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:14:13 | ||
48.5650 € | -1.1800 € | -2.37 % | 19:13:43 |
109.7000 € | +3.9750 € | +3.76 % | 19:13:20 | ||
6.7630 € | +0.1530 € | +2.31 % | 19:13:27 | ||
74.3000 € | +1.3200 € | +1.81 % | 19:14:41 | ||
13.9525 € | +0.1900 € | +1.38 % | 19:12:44 | ||
37.6100 € | +0.5100 € | +1.37 % | 19:14:23 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:13:43 | ||
91.1750 € | -2.8000 € | -2.98 % | 19:13:18 | ||
129.7000 € | -4.8500 € | -3.60 % | 19:14:27 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:14:22 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:13:20 |
43.2500 € | +2.8250 € | +6.99 % | 19:12:48 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:13:11 | ||
37.6100 € | +0.5100 € | +1.37 % | 19:14:23 | ||
37.4575 € | +0.4300 € | +1.16 % | 19:14:40 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:14:16 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:14:13 | ||
79.4750 € | -1.6750 € | -2.06 % | 19:14:41 | ||
46.1200 € | -1.2700 € | -2.68 % | 19:13:18 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:13:26 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:14:22 |
43.2500 € | +2.8250 € | +6.99 % | 19:12:48 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:13:14 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:14:16 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:13:11 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:13:24 | ||
17.3550 € | -0.5450 € | -3.04 % | 19:13:18 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:13:26 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:14:00 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:14:18 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:14:50 |
5.0250 € | +0.5150 € | +11.42 % | 19:13:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:12:11 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:14:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:14:29 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:14:32 | ||
61.4750 € | -4.8750 € | -7.35 % | 19:14:14 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:13:34 | ||
4.2120 € | -0.4690 € | -10.02 % | 19:13:34 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:12:49 |
215.1000 € | +10.7750 € | +5.27 % | 19:14:51 | ||
474.9750 € | +10.8250 € | +2.33 % | 19:14:49 | ||
150.5600 € | +2.5100 € | +1.70 % | 19:14:55 | ||
250.9250 € | +4.0250 € | +1.63 % | 19:14:41 | ||
173.0100 € | +2.7500 € | +1.62 % | 19:14:50 | ||
333.2500 € | -3.0000 € | -0.89 % | 19:12:05 | ||
32.5925 € | -0.3275 € | -0.99 % | 19:14:41 | ||
375.1000 € | -4.3000 € | -1.13 % | 19:14:51 | ||
154.8800 € | -1.9900 € | -1.27 % | 19:14:53 | ||
163.9900 € | -3.9500 € | -2.35 % | 19:14:51 |
0.9525 € | +0.1125 € | +13.39 % | 19:12:32 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:13:44 | ||
0.6185 € | +0.0485 € | +8.51 % | 19:13:13 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:12:04 | ||
24.1500 € | +1.8000 € | +8.05 % | 19:14:42 | ||
0.8075 € | -0.0700 € | -7.98 % | 19:14:42 | ||
0.2355 € | -0.0225 € | -8.72 % | 19:12:09 | ||
26.7000 € | -3.0000 € | -10.10 % | 19:13:03 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:12:06 | ||
4.8655 € | -0.7745 € | -13.73 % | 19:13:49 |
0.4585 € | +0.0425 € | +10.22 % | 19:13:58 | ||
1.2775 € | +0.0950 € | +8.03 % | 19:14:04 | ||
2.4730 € | +0.0930 € | +3.91 % | 19:14:08 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:12:16 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:12:45 | ||
6.3110 € | -0.1060 € | -1.65 % | 19:14:24 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:14:22 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:14:36 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:14:34 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:14:14 |
0.0065 € | +0.0010 € | +18.18 % | 19:12:18 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:14:32 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:14:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:12:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:14:32 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:14:04 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:13:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:14:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:14:49 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:14:05 |
2.5700 € | +0.2900 € | +12.72 % | 19:14:16 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:12:48 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:12:30 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:11:53 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:14:43 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:13:20 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:14:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:14:50 | ||
1.8325 € | -0.1975 € | -9.73 % | 19:13:07 |
L&S Indikation17,740.00
Turnover tops
762.3500 € | -32.2500 € | -4.06 % | 6,876,869 € | 19:14:39 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 19:12:32 | |
140.1900 € | -0.9300 € | -0.66 % | 4,617,009 € | 19:14:41 | |
502.0000 € | -2.0000 € | -0.40 % | 4,279,163 € | 19:12:24 | |
716.9500 € | -151.2500 € | -17.42 % | 2,375,281 € | 19:14:39 | |
14.9450 € | +0.1430 € | +0.97 % | 1,851,405 € | 19:14:13 | |
21.1250 € | +0.2400 € | +1.15 % | 1,395,361 € | 19:14:16 | |
50.5800 € | -0.3900 € | -0.77 % | 1,370,570 € | 19:14:37 | |
375.0250 € | -4.3750 € | -1.15 % | 1,347,019 € | 19:14:33 | |
163.9900 € | -3.9500 € | -2.35 % | 1,102,780 € | 19:14:42 |
7.0650 € | +1.7000 € | +31.69 % | 1,284,949 € | 19:14:50 | |
4.1050 € | +0.0700 € | +1.73 % | 209,783 € | 19:14:52 | |
4.9350 € | -0.1200 € | -2.37 % | 92,534 € | 19:14:52 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 19:14:52 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 19:14:52 | |
7.4550 € | +0.0800 € | +1.08 % | 84,374 € | 19:14:52 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 19:14:15 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:12:49 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 19:14:52 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 19:14:52 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 19:14:53 | |
3.4800 € | +0.0400 € | +1.16 % | 19,241 € | 19:14:48 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 19:13:08 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 19:14:53 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:13:08 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:12:42 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 19:14:53 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 19:12:42 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:11:52 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:13:08 |
88.1190 € | -0.4580 € | -0.52 % | 1,424,035 € | 19:14:40 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:12:11 | |
72.3325 € | +0.5325 € | +0.74 % | 1,030,549 € | 19:14:36 | |
11.7415 € | +0.4935 € | +4.39 % | 931,488 € | 19:14:41 | |
917.9000 € | -14.1000 € | -1.51 % | 627,502 € | 19:14:01 | |
114.7400 € | -0.5300 € | -0.46 % | 551,372 € | 19:14:40 | |
156.4400 € | -2.4800 € | -1.56 % | 458,580 € | 19:14:37 | |
109.4400 € | -1.7000 € | -1.53 % | 425,048 € | 19:14:32 | |
86.6980 € | -0.4450 € | -0.51 % | 371,978 € | 19:14:40 | |
492.5600 € | -2.7500 € | -0.56 % | 363,937 € | 19:13:06 |
2,458.5510 € | -0.6180 € | -0.03 % | 318,868 € | 19:14:50 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.3015 € | -7.8145 € | -1.35 % | 107,493 € | 19:14:57 | |
5,367.0695 € | +17.8710 € | +0.33 % | 96,667 € | 19:14:49 | |
651.0810 € | -7.4755 € | -1.14 % | 88,634 € | 19:14:52 | |
415.4845 € | -1.1055 € | -0.27 % | 84,193 € | 19:13:20 | |
45.3075 € | +4.6290 € | +11.38 % | 68,762 € | 19:14:53 | |
731.0140 € | -6.2780 € | -0.85 % | 64,764 € | 19:14:55 | |
171.1830 € | -8.2380 € | -4.59 % | 56,678 € | 19:14:54 | |
265.7715 € | -12.0425 € | -4.33 % | 56,440 € | 19:14:55 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:11:46 | |
0.0419 € | -0.0181 € | -30.17 % | 1,139,632 | 19:14:35 | |
0.7879 € | +0.0067 € | +0.86 % | 525,089 | 19:14:04 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:12:42 | |
0.4011 € | -0.0002 € | -0.05 % | 218,450 | 19:13:55 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:13:33 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:14:23 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:14:34 | |
14.9450 € | +0.1430 € | +0.97 % | 124,687 | 19:14:13 | |
0.2250 € | -0.0040 € | -1.75 % | 114,276 | 19:14:05 |
7.0650 € | +1.7000 € | +31.69 % | 230,225 | 19:14:56 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:14:00 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:13:36 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:12:49 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:12:03 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:12:15 | |
4.1050 € | +0.0700 € | +1.73 % | 48,520 | 19:14:52 | |
0.4850 € | +0.1300 € | +36.62 % | 45,454 | 19:14:40 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:12:25 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 19:14:15 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:14:53 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:13:08 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 19:14:53 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:13:08 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:12:42 | |
3.4800 € | +0.0400 € | +1.16 % | 5,190 | 19:14:48 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:14:40 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:13:08 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 19:13:08 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 19:12:42 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:13:42 | |
0.0736 € | +0.0007 € | +0.89 % | 175,306 | 19:14:40 | |
0.9644 € | +0.0027 € | +0.28 % | 140,247 | 19:14:02 | |
11.7415 € | +0.4935 € | +4.39 % | 80,800 | 19:14:41 | |
1.1315 € | +0.0028 € | +0.25 % | 55,510 | 19:14:02 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:12:56 | |
88.1190 € | -0.4580 € | -0.52 % | 16,178 | 19:14:40 | |
72.3300 € | +0.5300 € | +0.74 % | 14,343 | 19:14:42 | |
15.2460 € | -0.2310 € | -1.49 % | 13,570 | 19:14:41 | |
6.4020 € | -0.0130 € | -0.20 % | 10,556 | 19:13:57 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:13:12 | |
45.3075 € | +4.6290 € | +11.38 % | 1,600 | 19:14:56 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5695 € | -0.8830 € | -2.36 % | 400 | 19:14:56 | |
171.1830 € | -8.2380 € | -4.59 % | 327 | 19:14:54 | |
132.0720 € | -1.5005 € | -1.12 % | 307 | 19:14:55 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 19:14:42 | |
87.0455 € | -0.0280 € | -0.03 % | 300 | 19:14:58 | |
265.7715 € | -12.0425 € | -4.33 % | 206 | 19:14:55 | |
415.4845 € | -1.1055 € | -0.27 % | 202 | 19:13:20 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:14:55 | |
762.3500 € | -32.2500 € | -4.06 % | 19:14:51 | |
140.1800 € | -0.9400 € | -0.67 % | 19:14:50 | |
715.9000 € | -152.3000 € | -17.54 % | 19:14:56 | |
6.6750 € | -0.0540 € | -0.80 % | 19:14:41 |
4.9550 € | +0.0900 € | +1.85 % | 19:14:52 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:12:42 | |
3.9950 € | +0.0800 € | +2.04 % | 19:14:52 | |
1.7850 € | +0.5500 € | +44.53 % | 19:14:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 19:14:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 19:11:57 |
151.4110 € | +8.0830 € | +5.64 % | 19:14:34 | |
0.0820 € | - € | 0.00 % | 19:14:15 | |
45.3075 € | +4.6290 € | +11.38 % | 19:14:56 | |
6.1640 € | +0.0180 € | +0.29 % | 19:14:55 | |
107.6925 € | - € | 0.00 % | 19:11:59 |
Indications
2,398.2300 $ | +0.79 % | |
28.7205 $ | +1.76 % | |
87.5850 $ | +0.68 % | |
82.5950 $ | +0.87 % | |
1.7495 € | +0.57 % | |
130.9750 € | -0.14 % | |
64,286.1250 $ | +1.18 % | |
3,069.4950 $ | +0.04 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.56 € | 1,000 | 19:14:55.138 | |
88.196 € | 600 | 19:14:45.862 | |
5.967 € | 1,100 | 19:14:40.323 | |
79.23 € | 40 | 19:14:35.711 | |
671.40 € | 5 | 19:14:34.778 | |
762.40 € | 3 | 19:14:28.618 | |
2.90 € | 250 | 19:14:21.506 | |
69.81 € | 100 | 19:14:07.015 | |
12.80 € | 50 | 19:14:06.955 | |
763.10 € | 2 | 19:14:03.902 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank