Tops & Flops
31.4100 € | +1.2100 € | +4.01 % | 17:03:09 | ||
52.7200 € | +0.5200 € | +1.00 % | 17:01:35 | ||
520.7000 € | +3.8000 € | +0.74 % | 17:03:03 | ||
72.6400 € | +0.4800 € | +0.67 % | 17:03:10 | ||
63.2600 € | +0.3100 € | +0.49 % | 17:03:08 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:02:33 | ||
38.4100 € | -0.8400 € | -2.14 % | 17:03:04 | ||
25.2500 € | -0.5700 € | -2.21 % | 17:03:08 | ||
25.5500 € | -0.8650 € | -3.27 % | 17:02:52 | ||
181.1500 € | -9.2000 € | -4.83 % | 17:03:08 |
49.1100 € | +2.4100 € | +5.16 % | 17:03:08 | ||
44.3500 € | +1.2250 € | +2.84 % | 17:02:20 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:00:43 | ||
23.3300 € | +0.4000 € | +1.74 % | 17:03:01 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:00:38 | ||
12.2250 € | -0.3500 € | -2.78 % | 17:02:47 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:00:10 | ||
28.9050 € | -0.9050 € | -3.04 % | 17:03:09 | ||
1.8835 € | -0.0735 € | -3.76 % | 17:03:09 | ||
9.3975 € | -5.0725 € | -35.06 % | 17:03:08 |
49.1100 € | +2.4100 € | +5.16 % | 17:03:08 | ||
31.4100 € | +1.2100 € | +4.01 % | 17:03:09 | ||
23.3300 € | +0.4000 € | +1.74 % | 17:03:01 | ||
70.8500 € | +1.1750 € | +1.69 % | 17:03:02 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:00:38 | ||
19.2550 € | -0.3250 € | -1.66 % | 17:00:53 | ||
24.7200 € | -0.4500 € | -1.79 % | 17:03:00 | ||
36.5400 € | -0.7500 € | -2.01 % | 17:03:10 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:00:10 | ||
9.3975 € | -5.0725 € | -35.06 % | 17:03:08 |
74.3000 € | +4.7000 € | +6.75 % | 17:01:14 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:00:44 | ||
7.6675 € | +0.2225 € | +2.99 % | 17:03:01 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:02:36 | ||
48.5750 € | +1.0250 € | +2.16 % | 17:01:14 | ||
31.6500 € | -0.9250 € | -2.84 % | 17:00:31 | ||
9.8425 € | -0.2975 € | -2.93 % | 17:00:56 | ||
4.6040 € | -0.1440 € | -3.03 % | 17:02:12 | ||
7.8200 € | -0.2450 € | -3.04 % | 17:03:08 | ||
4.6700 € | -0.2180 € | -4.46 % | 17:02:33 |
10.2200 € | +2.6060 € | +34.23 % | 17:03:06 | ||
83.3250 € | +11.4750 € | +15.97 % | 17:02:53 | ||
1.4140 € | +0.1150 € | +8.85 % | 17:01:23 | ||
11.7730 € | +0.8780 € | +8.06 % | 17:03:05 | ||
1.0593 € | +0.0715 € | +7.23 % | 17:03:01 | ||
0.0535 € | -0.0058 € | -9.78 % | 17:03:05 | ||
1.8210 € | -0.2215 € | -10.84 % | 17:02:44 | ||
8.5570 € | -1.2180 € | -12.46 % | 17:03:01 | ||
0.0157 € | -0.0036 € | -18.49 % | 17:00:42 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:01:02 |
32.6825 € | +0.5850 € | +1.82 % | 17:03:06 | ||
159.5900 € | +1.5400 € | +0.97 % | 17:03:09 | ||
157.1600 € | +1.0900 € | +0.70 % | 17:03:09 | ||
88.5550 € | +0.6050 € | +0.69 % | 17:03:01 | ||
382.5750 € | +2.0250 € | +0.53 % | 17:03:09 | ||
255.6250 € | -2.9250 € | -1.13 % | 17:03:07 | ||
137.9600 € | -1.8000 € | -1.29 % | 17:03:01 | ||
312.2000 € | -4.5750 € | -1.44 % | 17:03:00 | ||
36.4800 € | -0.6050 € | -1.63 % | 17:03:07 | ||
258.9750 € | -4.7500 € | -1.80 % | 17:03:11 |
53.0000 € | +26.0000 € | +96.30 % | 17:01:35 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:01:44 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:02:16 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:02:51 | ||
151.4750 € | +13.0250 € | +9.41 % | 17:02:35 | ||
186.3000 € | -18.3500 € | -8.97 % | 17:03:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:03:06 | ||
338.6000 € | -41.7500 € | -10.98 % | 17:03:07 | ||
0.9680 € | -0.1210 € | -11.11 % | 17:02:48 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:00:33 |
0.8395 € | +0.0265 € | +3.26 % | 17:01:35 | ||
0.0410 € | +0.0010 € | +2.50 % | 17:01:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:02:51 | ||
1.9878 € | +0.0350 € | +1.79 % | 17:02:30 | ||
7.4500 € | +0.0750 € | +1.02 % | 17:01:44 | ||
1.5865 € | -0.0365 € | -2.25 % | 17:03:06 | ||
2.4550 € | -0.0850 € | -3.35 % | 17:02:44 | ||
2.6060 € | -0.0990 € | -3.66 % | 17:02:31 | ||
1.2725 € | -0.0600 € | -4.50 % | 17:02:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:00:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:01:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:03:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:02:39 | ||
2.7100 € | +0.3600 € | +15.32 % | 17:00:27 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:00:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:02:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:02:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:01:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:02:08 |
74.3000 € | +4.7000 € | +6.75 % | 17:01:14 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:00:40 | ||
49.1100 € | +2.4100 € | +5.16 % | 17:03:08 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:01:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:02:30 | ||
0.2258 € | -0.0168 € | -6.91 % | 17:01:01 | ||
1.3840 € | -0.1170 € | -7.79 % | 17:03:01 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:03:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3975 € | -5.0725 € | -35.06 % | 17:03:08 |
L&S Indikation18,069.50
Turnover tops
9.4175 € | -5.0525 € | -34.92 % | 6,082,944 € | 17:03:13 | |
150.7300 € | +5.2100 € | +3.58 % | 5,213,669 € | 17:03:12 | |
770.3000 € | -4.5500 € | -0.59 % | 3,012,429 € | 17:03:12 | |
173.8900 € | -1.4600 € | -0.83 % | 2,252,700 € | 17:03:10 | |
520.7000 € | +3.8000 € | +0.74 % | 2,124,441 € | 17:03:03 | |
31.4100 € | +1.2100 € | +4.01 % | 1,603,529 € | 17:03:09 | |
265.8500 € | -5.2000 € | -1.92 % | 1,538,776 € | 17:02:33 | |
15.2960 € | -0.1140 € | -0.74 % | 1,421,110 € | 17:03:08 | |
21.7050 € | -0.0550 € | -0.25 % | 1,111,827 € | 17:00:50 | |
430.1000 € | -5.0000 € | -1.15 % | 1,059,643 € | 17:02:31 |
6.8450 € | -1.1100 € | -13.95 % | 118,521 € | 17:03:11 | |
4.9400 € | -5.0200 € | -50.40 % | 102,202 € | 17:02:56 | |
6.5850 € | -1.1200 € | -14.54 % | 83,834 € | 17:03:11 | |
1.9750 € | -1.2000 € | -37.80 % | 62,796 € | 17:03:11 | |
1.1650 € | -0.0550 € | -4.51 % | 59,000 € | 17:02:51 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 17:02:49 | |
4.6350 € | +0.9200 € | +24.76 % | 48,333 € | 17:03:11 | |
5.3250 € | +1.0900 € | +25.74 % | 45,862 € | 17:03:11 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 17:03:06 | |
3.0550 € | - € | 0.00 % | 34,920 € | 17:03:11 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 17:03:11 | |
2.0100 € | +0.3500 € | +21.08 % | 6,196 € | 17:03:07 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:03:04 | |
1.0500 € | -0.5500 € | -34.38 % | 5,050 € | 17:03:12 | |
1.1250 € | -0.4400 € | -28.12 % | 4,235 € | 17:03:11 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 17:03:11 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 17:02:30 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 17:02:31 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 17:03:11 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 17:03:02 |
141.3280 € | -0.0165 € | -0.01 % | 1,469,339 € | 17:02:54 | |
89.2890 € | -0.0840 € | -0.09 % | 680,911 € | 17:03:13 | |
241.1000 € | +0.3700 € | +0.15 % | 621,516 € | 17:03:06 | |
30.2650 € | +0.0250 € | +0.08 % | 437,316 € | 17:03:10 | |
74.4200 € | +0.2200 € | +0.30 % | 388,388 € | 17:03:09 | |
106.6350 € | -0.5875 € | -0.55 % | 381,354 € | 17:03:09 | |
17.7270 € | +0.0100 € | +0.06 % | 321,111 € | 17:03:09 | |
4.6720 € | -0.0207 € | -0.44 % | 283,510 € | 17:03:13 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:02:23 | |
141.9700 € | -0.7500 € | -0.53 % | 226,348 € | 17:03:10 |
582.6860 € | -1.2180 € | -0.21 % | 102,473 € | 17:02:44 | |
2,501.1200 € | +1.5035 € | +0.06 % | 92,986 € | 17:03:41 | |
5,446.6585 € | +4.2515 € | +0.08 % | 87,580 € | 17:03:09 | |
1,618.8850 € | -4.5310 € | -0.28 % | 63,249 € | 17:03:09 | |
2,284.6960 € | -11.1825 € | -0.49 % | 60,083 € | 17:03:04 | |
181.1100 € | -7.0965 € | -3.77 % | 54,039 € | 17:03:06 | |
195.2525 € | -1.4255 € | -0.72 % | 48,012 € | 17:02:34 | |
660.3550 € | -1.7920 € | -0.27 % | 47,202 € | 17:03:08 | |
726.2080 € | -4.3945 € | -0.60 % | 45,374 € | 17:03:08 | |
183.4015 € | -0.3940 € | -0.21 % | 32,722 € | 17:03:08 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 3,509,929 | 17:02:25 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:03:00 | |
0.0378 € | +0.0025 € | +7.09 % | 680,573 | 17:02:56 | |
9.4175 € | -5.0525 € | -34.92 % | 623,944 | 17:03:13 | |
0.5946 € | -0.0005 € | -0.08 % | 189,800 | 17:02:55 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:00:18 | |
0.3871 € | -0.0136 € | -3.38 % | 136,680 | 17:03:04 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 17:03:01 | |
15.2960 € | -0.1140 € | -0.74 % | 92,296 | 17:03:08 | |
6.1195 € | -0.0200 € | -0.33 % | 90,727 | 17:03:05 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 17:02:49 | |
0.1650 € | -0.5050 € | -75.37 % | 110,099 | 17:02:49 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 17:03:06 | |
1.1650 € | -0.0550 € | -4.51 % | 50,000 | 17:02:51 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:02:46 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 17:02:43 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:00:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:02:29 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:02:44 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 17:02:33 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 17:02:30 | |
0.0200 € | -0.0380 € | -65.52 % | 10,000 | 17:03:04 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 17:03:11 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 17:02:31 | |
2.0100 € | +0.3500 € | +21.08 % | 4,400 | 17:03:07 | |
1.0500 € | -0.5500 € | -34.38 % | 3,600 | 17:03:12 | |
1.1250 € | -0.4400 € | -28.12 % | 3,500 | 17:03:11 | |
0.0680 € | -0.2770 € | -80.29 % | 3,000 | 17:03:11 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:03:04 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 17:03:11 |
0.0772 € | -0.0103 € | -11.78 % | 88,425 | 17:03:09 | |
4.6720 € | -0.0207 € | -0.44 % | 60,579 | 17:03:13 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:02:23 | |
0.9287 € | +0.0108 € | +1.18 % | 38,000 | 17:03:13 | |
4.5097 € | +0.0003 € | +0.01 % | 22,174 | 17:03:04 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:02:21 | |
17.7270 € | +0.0100 € | +0.06 % | 17,979 | 17:03:09 | |
30.2650 € | +0.0250 € | +0.08 % | 14,350 | 17:03:10 | |
13.6930 € | -0.3475 € | -2.47 % | 12,115 | 17:03:09 | |
0.3026 € | +0.0002 € | +0.07 % | 11,600 | 17:02:55 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:01:36 | |
5.8870 € | -0.0975 € | -1.63 % | 500 | 17:03:07 | |
3.7710 € | -15.3290 € | -80.26 % | 310 | 17:03:13 | |
181.1100 € | -7.0965 € | -3.77 % | 300 | 17:03:06 | |
110.4765 € | -2.4170 € | -2.14 % | 255 | 17:03:12 | |
195.2525 € | -1.4255 € | -0.72 % | 246 | 17:02:34 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:00:45 | |
183.2955 € | -0.5000 € | -0.27 % | 179 | 17:03:44 | |
123.9950 € | +7.3405 € | +6.29 % | 179 | 17:03:09 | |
582.6860 € | -1.2180 € | -0.21 % | 176 | 17:02:44 |
Mostwanted
9.4175 € | -5.0525 € | -34.92 % | 17:03:13 | |
150.7300 € | +5.2100 € | +3.58 % | 17:03:12 | |
770.3000 € | -4.5500 € | -0.59 % | 17:03:12 | |
520.7000 € | +3.8000 € | +0.74 % | 17:03:03 | |
710.7500 € | -7.7500 € | -1.08 % | 17:03:08 |
0.6650 € | +0.1050 € | +18.75 % | 17:03:10 | |
3.4250 € | -1.1100 € | -24.48 % | 17:03:11 | |
1.9750 € | -1.2000 € | -37.80 % | 17:03:11 | |
4.3750 € | +1.0900 € | +33.18 % | 17:03:11 | |
0.1950 € | -0.5050 € | -72.14 % | 17:02:49 |
1.1100 € | +0.3300 € | +42.31 % | 17:03:07 | |
0.7300 € | -0.3700 € | -33.64 % | 17:03:09 | |
0.0950 € | -0.0200 € | -17.39 % | 17:01:36 | |
2.9400 € | -0.2700 € | -8.41 % | 17:03:09 | |
1.7150 € | -0.5700 € | -24.95 % | 17:03:04 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 17:01:48 | |
47.0385 € | +0.0790 € | +0.17 % | 17:02:15 | |
107.6925 € | - € | 0.00 % | 17:02:22 | |
5.8870 € | -0.0975 € | -1.63 % | 17:03:07 |
Indications
2,334.6550 $ | +0.53 % | |
27.3545 $ | +0.09 % | |
86.9850 $ | -1.63 % | |
82.7900 $ | -0.69 % | |
2.0075 € | -5.73 % | |
130.1850 € | -0.60 % | |
65,048.6650 $ | -1.93 % | |
3,205.5050 $ | -0.06 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.72 € | 60 | 17:03:41.694 | |
9.415 € | 230 | 17:03:30.652 | |
23.34 € | 20 | 17:03:25.601 | |
40.74 € | 200 | 17:03:23.463 | |
150.70 € | 65 | 17:03:17.356 | |
11.43 € | 250 | 17:03:12.882 | |
3.60 € | 300 | 17:03:11.579 | |
106.50 € | 200 | 17:03:10.041 | |
166.00 € | 18 | 17:03:08.945 | |
412.80 € | 3 | 17:03:08.556 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank