Tops & Flops
31.6100 € | +1.4100 € | +4.67 % | 11:37:51 | ||
52.9200 € | +0.7200 € | +1.38 % | 11:36:50 | ||
230.4000 € | +2.5500 € | +1.12 % | 11:37:17 | ||
177.3800 € | +1.7100 € | +0.97 % | 11:37:52 | ||
72.7100 € | +0.5500 € | +0.76 % | 11:37:33 | ||
25.5400 € | -0.2800 € | -1.08 % | 11:37:43 | ||
120.4250 € | -1.4500 € | -1.19 % | 11:37:12 | ||
25.9900 € | -0.4250 € | -1.61 % | 11:37:54 | ||
287.6500 € | -5.0000 € | -1.71 % | 11:37:20 | ||
185.7250 € | -4.6250 € | -2.43 % | 11:37:48 |
48.5100 € | +1.8100 € | +3.88 % | 11:35:49 | ||
23.4950 € | +0.5650 € | +2.46 % | 11:37:45 | ||
31.9500 € | +0.5200 € | +1.65 % | 11:36:44 | ||
82.9000 € | +1.2250 € | +1.50 % | 11:37:20 | ||
138.0000 € | +2.0000 € | +1.47 % | 11:37:01 | ||
107.9750 € | -1.4000 € | -1.28 % | 11:37:09 | ||
1.9168 € | -0.0403 € | -2.06 % | 11:37:10 | ||
100.8500 € | -2.4500 € | -2.37 % | 11:36:46 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:37:33 | ||
9.3550 € | -5.1150 € | -35.35 % | 11:37:54 |
31.6100 € | +1.4100 € | +4.67 % | 11:37:51 | ||
48.5100 € | +1.8100 € | +3.88 % | 11:35:49 | ||
23.4950 € | +0.5650 € | +2.46 % | 11:37:45 | ||
82.9000 € | +1.2250 € | +1.50 % | 11:37:20 | ||
52.9200 € | +0.7200 € | +1.38 % | 11:36:50 | ||
239.7500 € | -2.7500 € | -1.13 % | 11:37:20 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:35:47 | ||
287.6500 € | -5.0000 € | -1.71 % | 11:37:20 | ||
100.8500 € | -2.4500 € | -2.37 % | 11:36:46 | ||
9.3550 € | -5.1150 € | -35.35 % | 11:37:54 |
73.5500 € | +3.9500 € | +5.68 % | 11:37:25 | ||
9.4625 € | +0.3325 € | +3.64 % | 11:37:10 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:36:23 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:35:18 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:37:08 | ||
18.6000 € | -0.2500 € | -1.33 % | 11:37:17 | ||
7.9450 € | -0.1200 € | -1.49 % | 11:37:25 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:37:28 | ||
19.3900 € | -0.4000 € | -2.02 % | 11:37:27 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:37:06 |
10.1375 € | +2.5235 € | +33.14 % | 11:37:51 | ||
83.2000 € | +11.3500 € | +15.80 % | 11:37:02 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:35:49 | ||
9.0125 € | +0.6150 € | +7.32 % | 11:37:45 | ||
1.0548 € | +0.0670 € | +6.78 % | 11:37:13 | ||
1.8855 € | -0.1570 € | -7.69 % | 11:37:29 | ||
8.7280 € | -1.0470 € | -10.71 % | 11:37:52 | ||
0.1198 € | -0.0185 € | -13.38 % | 11:35:29 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:37:10 | ||
0.0160 € | -0.0032 € | -16.67 % | 11:35:48 |
160.5500 € | +2.5000 € | +1.58 % | 11:37:54 | ||
32.3300 € | +0.2325 € | +0.72 % | 11:37:32 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:35:22 | ||
382.8750 € | +2.3250 € | +0.61 % | 11:37:47 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:35:48 | ||
139.7600 € | - € | 0.00 % | 11:35:58 | ||
263.7250 € | - € | 0.00 % | 11:35:44 | ||
56.6200 € | -0.0350 € | -0.06 % | 11:37:41 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:37:47 | ||
52.9400 € | -0.2400 € | -0.45 % | 11:37:32 |
53.5000 € | +26.5000 € | +98.15 % | 11:35:56 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:36:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:35:51 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:36:04 | ||
39.4000 € | +1.9000 € | +5.07 % | 11:37:01 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:35:11 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:37:00 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:36:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:37:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:36:10 |
0.0295 € | +0.0025 € | +9.26 % | 11:36:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:36:17 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:35:10 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:37:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:36:31 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:37:15 | ||
6.2790 € | -0.1010 € | -1.58 % | 11:37:38 | ||
1.5830 € | -0.0400 € | -2.46 % | 11:35:20 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:36:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:35:28 |
0.0220 € | +0.0045 € | +25.71 % | 11:37:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:37:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:36:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:37:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:35:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:37:18 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:35:13 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:36:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:37:21 |
73.5500 € | +3.9500 € | +5.68 % | 11:37:25 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:37:39 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:35:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:37:30 | ||
176.1500 € | +8.2000 € | +4.88 % | 11:34:56 | ||
1.3960 € | -0.1050 € | -7.00 % | 11:37:46 | ||
0.3320 € | -0.0250 € | -7.00 % | 11:37:27 | ||
1.6150 € | -0.1350 € | -7.71 % | 11:37:49 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3475 € | -5.1225 € | -35.40 % | 11:38:14 |
L&S Indikation18,195.00
Turnover tops
9.3475 € | -5.1225 € | -35.40 % | 3,183,449 € | 11:38:14 | |
783.0000 € | +8.1500 € | +1.05 % | 1,617,193 € | 11:37:50 | |
31.6100 € | +1.4100 € | +4.67 % | 1,218,432 € | 11:37:51 | |
149.5400 € | +4.0200 € | +2.76 % | 1,130,732 € | 11:37:54 | |
516.9000 € | - € | 0.00 % | 986,064 € | 11:37:13 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:35:58 | |
15.4790 € | +0.0690 € | +0.45 % | 857,890 € | 11:37:51 | |
432.6000 € | -2.5000 € | -0.57 % | 733,053 € | 11:37:51 | |
51.2000 € | +0.0100 € | +0.02 % | 648,422 € | 11:37:47 | |
732.4000 € | +13.9000 € | +1.93 % | 636,874 € | 11:36:38 |
8.0850 € | +0.1300 € | +1.63 % | 52,995 € | 11:37:52 | |
4.0850 € | -0.1500 € | -3.54 % | 45,862 € | 11:37:52 | |
4.9400 € | -5.0200 € | -50.40 % | 44,483 € | 11:38:02 | |
7.8250 € | +0.1200 € | +1.56 % | 42,767 € | 11:37:52 | |
23.1250 € | -0.1600 € | -0.69 % | 34,350 € | 11:37:52 | |
3.3550 € | +0.1800 € | +5.67 % | 31,181 € | 11:37:52 | |
3.2950 € | +0.6900 € | +26.49 % | 29,400 € | 11:38:15 | |
1.6500 € | -0.2250 € | -12.00 % | 24,220 € | 11:36:17 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:37:47 | |
3.5850 € | -0.1300 € | -3.50 % | 20,517 € | 11:37:52 |
4.3950 € | +0.3800 € | +9.46 % | 10,475 € | 11:37:51 | |
1.3300 € | -0.3300 € | -19.88 % | 6,196 € | 11:37:52 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:37:30 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:36:30 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:35:45 |
141.3180 € | -0.0265 € | -0.02 % | 626,619 € | 11:37:23 | |
89.5790 € | +0.2060 € | +0.23 % | 539,375 € | 11:37:54 | |
30.3575 € | +0.1175 € | +0.39 % | 437,316 € | 11:37:14 | |
74.7350 € | +0.5350 € | +0.72 % | 377,674 € | 11:37:52 | |
90.0170 € | +0.2560 € | +0.29 % | 208,452 € | 11:37:53 | |
152.0900 € | +0.1500 € | +0.10 % | 178,602 € | 11:37:52 | |
239.0300 € | -1.7000 € | -0.71 % | 169,302 € | 11:37:53 | |
13.9330 € | -0.1075 € | -0.77 % | 165,372 € | 11:37:49 | |
96.0670 € | +0.2530 € | +0.26 % | 134,459 € | 11:38:15 | |
161.2100 € | +0.1700 € | +0.11 % | 126,337 € | 11:37:52 |
2,298.1315 € | +2.2530 € | +0.10 % | 60,083 € | 11:38:16 | |
581.8040 € | -2.1000 € | -0.36 % | 54,585 € | 11:38:16 | |
665.2150 € | +3.0680 € | +0.46 % | 44,548 € | 11:37:52 | |
5,429.8055 € | -12.6015 € | -0.23 % | 38,266 € | 11:37:15 | |
2,499.9525 € | +0.3360 € | +0.01 % | 32,681 € | 11:37:51 | |
184.0460 € | +0.2505 € | +0.14 % | 30,893 € | 11:37:42 | |
110.4260 € | -2.4675 € | -2.19 % | 20,378 € | 11:38:16 | |
160.5340 € | -0.0660 € | -0.04 % | 20,004 € | 11:38:16 | |
803.4435 € | -8.4755 € | -1.04 % | 17,670 € | 11:31:05 | |
184.0500 € | +3.9140 € | +2.17 % | 14,374 € | 11:37:55 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 614,992 | 11:36:30 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:36:22 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:37:47 | |
9.3475 € | -5.1225 € | -35.40 % | 313,775 | 11:38:14 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:35:10 | |
1.3960 € | -0.1050 € | -7.00 % | 110,100 | 11:37:46 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:35:14 | |
15.4790 € | +0.0690 € | +0.45 % | 55,621 | 11:37:51 | |
0.3888 € | -0.0119 € | -2.96 % | 51,028 | 11:37:19 | |
6.7000 € | -0.0720 € | -1.06 % | 44,850 | 11:37:20 |
0.0680 € | -0.5120 € | -88.28 % | 130,100 | 11:37:53 | |
0.1950 € | -0.5050 € | -72.14 % | 68,100 | 11:37:51 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:37:34 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:37:44 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:36:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:37:47 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:37:05 | |
0.2750 € | -0.5050 € | -64.74 % | 24,740 | 11:36:06 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:35:01 | |
3.2950 € | +0.6900 € | +26.49 % | 15,000 | 11:38:15 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:37:30 | |
1.3300 € | -0.3300 € | -19.88 % | 4,400 | 11:37:52 | |
4.3950 € | +0.3800 € | +9.46 % | 2,500 | 11:37:51 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:36:30 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:35:45 |
0.0862 € | -0.0013 € | -1.43 % | 31,425 | 11:35:54 | |
0.9164 € | -0.0015 € | -0.16 % | 18,000 | 11:37:52 | |
30.3575 € | +0.1175 € | +0.39 % | 14,350 | 11:37:14 | |
13.9330 € | -0.1075 € | -0.77 % | 12,100 | 11:37:49 | |
3.0431 € | -0.0189 € | -0.62 % | 6,525 | 11:37:47 | |
89.5860 € | +0.2130 € | +0.24 % | 6,049 | 11:38:15 | |
8.6105 € | -0.0320 € | -0.37 % | 6,000 | 11:37:39 | |
13.2400 € | +0.3900 € | +3.04 % | 5,080 | 11:36:37 | |
74.7350 € | +0.5350 € | +0.72 % | 5,041 | 11:37:52 | |
141.3180 € | -0.0265 € | -0.02 % | 4,434 | 11:37:23 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:36:40 | |
5.9045 € | -0.0800 € | -1.34 % | 500 | 11:37:51 | |
110.4260 € | -2.4675 € | -2.19 % | 185 | 11:38:16 | |
184.0460 € | +0.2505 € | +0.14 % | 169 | 11:37:42 | |
91.7885 € | +0.3345 € | +0.37 % | 145 | 11:29:50 | |
160.5340 € | -0.0660 € | -0.04 % | 124 | 11:38:16 | |
114.5535 € | -2.1010 € | -1.80 % | 112 | 11:37:51 | |
63.6060 € | -1.8995 € | -2.90 % | 100 | 11:37:56 | |
581.8040 € | -2.1000 € | -0.36 % | 94 | 11:38:16 | |
184.0305 € | +3.8945 € | +2.16 % | 78 | 11:38:16 |
Mostwanted
9.3475 € | -5.1225 € | -35.40 % | 11:38:14 | |
149.5300 € | +4.0100 € | +2.76 % | 11:38:14 | |
783.0000 € | +8.1500 € | +1.05 % | 11:37:50 | |
516.9000 € | - € | 0.00 % | 11:37:13 | |
6.7790 € | -0.1320 € | -1.91 % | 11:37:10 |
3.3550 € | +0.1800 € | +5.67 % | 11:37:52 | |
0.5450 € | -0.0150 € | -2.68 % | 11:35:28 | |
4.6650 € | +0.1300 € | +2.87 % | 11:37:52 | |
0.2450 € | -0.0350 € | -12.50 % | 11:37:10 | |
6.0350 € | +0.1300 € | +2.20 % | 11:37:52 |
0.7900 € | +0.0100 € | +1.28 % | 11:37:09 | |
1.0500 € | -0.0500 € | -4.55 % | 11:37:47 | |
0.1050 € | -0.0100 € | -8.70 % | 11:36:30 | |
3.2800 € | +0.0700 € | +2.18 % | 11:37:08 | |
1.8000 € | -0.0500 € | -2.70 % | 11:37:53 |
153.2135 € | -0.0765 € | -0.05 % | 11:36:50 | |
0.0820 € | - € | 0.00 % | 11:37:25 | |
46.9285 € | -0.0310 € | -0.07 % | 11:37:19 | |
5.9045 € | -0.0800 € | -1.34 % | 11:37:51 | |
107.6925 € | - € | 0.00 % | 11:34:59 |
Indications
2,314.0650 $ | -0.36 % | |
27.0980 $ | -0.85 % | |
86.9650 $ | -1.65 % | |
82.8900 $ | -0.57 % | |
2.1105 € | -0.89 % | |
130.6150 € | -0.27 % | |
66,363.6900 $ | +0.06 % | |
3,250.1750 $ | +1.34 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.588 € | 33 | 11:38:13.271 | |
164.32 € | 10 | 11:38:12.256 | |
15.48 € | 500 | 11:38:08.526 | |
0.25 € | 1,600 | 11:37:56.313 | |
0.20 € | 5,000 | 11:37:51.628 | |
20.55 € | 100 | 11:37:50.255 | |
25.53 € | 250 | 11:37:45.738 | |
9.39 € | 225 | 11:37:44.909 | |
132.65 € | 28 | 11:37:42.631 | |
37.04 € | 100 | 11:37:41.115 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank