Tops & Flops
225.3500 € | +5.2500 € | +2.39 % | 16:56:49 | ||
13.3075 € | +0.2625 € | +2.01 % | 16:56:22 | ||
63.1400 € | +1.2200 € | +1.97 % | 16:56:53 | ||
176.0000 € | +2.9800 € | +1.72 % | 16:57:03 | ||
32.3600 € | +0.5250 € | +1.65 % | 16:56:45 | ||
516.3000 € | -6.2000 € | -1.19 % | 16:57:03 | ||
94.3300 € | -1.5600 € | -1.63 % | 16:56:53 | ||
30.9100 € | -0.5625 € | -1.79 % | 16:57:02 | ||
51.1400 € | -0.9400 € | -1.80 % | 16:56:53 | ||
278.5500 € | -51.1000 € | -15.50 % | 16:57:00 |
94.5750 € | +8.1500 € | +9.43 % | 16:56:47 | ||
6.6130 € | +0.4630 € | +7.53 % | 16:56:45 | ||
6.7030 € | +0.4010 € | +6.36 % | 16:56:53 | ||
22.3700 € | +0.8850 € | +4.12 % | 16:56:24 | ||
42.9600 € | +1.5450 € | +3.73 % | 16:56:11 | ||
19.2950 € | -0.0675 € | -0.35 % | 16:56:47 | ||
46.2200 € | -0.4400 € | -0.94 % | 16:56:09 | ||
105.9000 € | -1.8000 € | -1.67 % | 16:56:44 | ||
37.2100 € | -0.7200 € | -1.90 % | 16:56:49 | ||
82.3000 € | -1.7750 € | -2.11 % | 16:56:32 |
22.3700 € | +0.8850 € | +4.12 % | 16:56:24 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:54:02 | ||
26.8800 € | +0.3900 € | +1.47 % | 16:54:22 | ||
40.9500 € | +0.5500 € | +1.36 % | 16:56:09 | ||
20.6500 € | +0.2600 € | +1.28 % | 16:56:23 | ||
51.1400 € | -0.9400 € | -1.80 % | 16:56:53 | ||
29.0200 € | -0.5600 € | -1.89 % | 16:56:38 | ||
37.2100 € | -0.7200 € | -1.90 % | 16:56:49 | ||
82.3000 € | -1.7750 € | -2.11 % | 16:56:32 | ||
278.5500 € | -51.1000 € | -15.50 % | 16:57:00 |
8.2325 € | +0.7775 € | +10.43 % | 16:56:59 | ||
4.7080 € | +0.2320 € | +5.18 % | 16:56:46 | ||
3.7850 € | +0.1825 € | +5.07 % | 16:55:03 | ||
13.3600 € | +0.5550 € | +4.33 % | 16:56:05 | ||
34.7500 € | +0.8500 € | +2.51 % | 16:56:57 | ||
7.8800 € | -0.1400 € | -1.75 % | 16:56:47 | ||
29.0200 € | -0.5600 € | -1.89 % | 16:56:38 | ||
71.8500 € | -1.7000 € | -2.31 % | 16:56:14 | ||
49.0500 € | -1.4500 € | -2.87 % | 16:56:17 | ||
7.3050 € | -0.5000 € | -6.41 % | 16:56:13 |
0.0997 € | +0.0187 € | +23.01 % | 16:56:56 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:56:44 | ||
0.8025 € | +0.0650 € | +8.81 % | 16:56:29 | ||
8.4940 € | +0.5910 € | +7.48 % | 16:56:53 | ||
12.9300 € | +0.8800 € | +7.30 % | 16:54:12 | ||
0.8845 € | -0.0745 € | -7.77 % | 16:55:20 | ||
0.1758 € | -0.0150 € | -7.86 % | 16:55:33 | ||
209.4500 € | -38.8000 € | -15.63 % | 16:56:51 | ||
0.0022 € | -0.0005 € | -16.98 % | 16:56:23 | ||
19.5400 € | -4.3350 € | -18.16 % | 16:56:40 |
466.6250 € | +18.9750 € | +4.24 % | 16:57:03 | ||
171.9300 € | +3.3100 € | +1.96 % | 16:56:54 | ||
196.5250 € | +3.2250 € | +1.67 % | 16:56:57 | ||
86.5950 € | +1.3800 € | +1.62 % | 16:56:58 | ||
206.7250 € | +3.0250 € | +1.49 % | 16:56:53 | ||
55.9900 € | +0.0300 € | +0.05 % | 16:56:50 | ||
385.3000 € | -0.2750 € | -0.07 % | 16:57:01 | ||
53.3600 € | -0.1250 € | -0.23 % | 16:56:57 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:56:40 | ||
257.2250 € | -1.6750 € | -0.65 % | 16:56:55 |
161.5500 € | +18.2000 € | +12.70 % | 16:56:56 | ||
151.6750 € | +16.6750 € | +12.35 % | 16:56:40 | ||
3.4200 € | +0.3300 € | +10.68 % | 16:56:41 | ||
4.4560 € | +0.3860 € | +9.48 % | 16:56:18 | ||
1.8910 € | +0.1510 € | +8.68 % | 16:56:22 | ||
85.2500 € | -4.7500 € | -5.28 % | 16:56:57 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:55:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:54:13 | ||
178.0000 € | -20.5000 € | -10.33 % | 16:56:23 | ||
6.2850 € | -0.8150 € | -11.48 % | 16:56:22 |
1.8625 € | +0.1430 € | +8.32 % | 16:56:10 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:55:55 | ||
2.6790 € | +0.0890 € | +3.44 % | 16:56:14 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:54:13 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:56:49 | ||
1.1150 € | -0.0150 € | -1.33 % | 16:54:03 | ||
0.1155 € | -0.0017 € | -1.45 % | 16:56:01 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:55:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:56:26 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:56:25 |
0.0060 € | +0.0010 € | +20.00 % | 16:54:19 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:55:09 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:56:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:54:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:55:23 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:57:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:55:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:56:58 | ||
0.2455 € | -0.0875 € | -26.28 % | 16:57:01 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:56:26 |
8.2325 € | +0.7775 € | +10.43 % | 16:56:59 | ||
94.5750 € | +8.1500 € | +9.43 % | 16:56:47 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:54:14 | ||
6.6130 € | +0.4630 € | +7.53 % | 16:56:45 | ||
6.7030 € | +0.4010 € | +6.36 % | 16:56:53 | ||
7.3050 € | -0.5000 € | -6.41 % | 16:56:13 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:56:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 16:56:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 16:56:54 | ||
278.5500 € | -51.1000 € | -15.50 % | 16:57:00 |
L&S Indikation17,844.00
Turnover tops
516.4000 € | -6.1000 € | -1.17 % | 7,847,187 € | 16:56:45 | |
142.7600 € | -2.2300 € | -1.54 % | 3,801,600 € | 16:56:49 | |
803.4000 € | +13.4000 € | +1.70 % | 3,090,791 € | 16:56:43 | |
176.0200 € | +3.0000 € | +1.73 % | 1,631,913 € | 16:56:45 | |
277.6000 € | -52.0500 € | -15.79 % | 1,472,504 € | 16:56:44 | |
6.7000 € | +0.3980 € | +6.32 % | 824,677 € | 16:56:40 | |
51.0400 € | -0.0800 € | -0.16 % | 819,234 € | 16:56:41 | |
32.3700 € | +0.5350 € | +1.68 % | 732,034 € | 16:56:41 | |
13.3075 € | +0.2625 € | +2.01 % | 704,574 € | 16:56:22 | |
94.5750 € | +8.1500 € | +9.43 % | 581,532 € | 16:56:39 |
6.0550 € | -0.1600 € | -2.57 % | 86,169 € | 16:56:56 | |
7.0250 € | +0.6500 € | +10.20 % | 85,263 € | 16:57:03 | |
1.6650 € | -0.6100 € | -26.81 % | 62,986 € | 16:57:03 | |
8.7150 € | -0.6400 € | -6.84 % | 58,970 € | 16:57:01 | |
9.1250 € | +0.6500 € | +7.67 % | 58,920 € | 16:57:03 | |
8.8650 € | +0.5900 € | +7.13 % | 57,478 € | 16:57:01 | |
3.1050 € | -0.6800 € | -17.97 % | 56,348 € | 16:57:03 | |
9.4650 € | -0.6800 € | -6.70 % | 55,593 € | 16:57:01 | |
20.0550 € | -0.6600 € | -3.19 % | 55,031 € | 16:57:00 | |
5.4750 € | +0.6600 € | +13.71 % | 49,300 € | 16:57:01 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 16:55:25 | |
3.7750 € | +0.2800 € | +8.01 % | 14,670 € | 16:56:49 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 16:56:49 | |
2.1550 € | -0.4650 € | -17.75 % | 2,018 € | 16:56:51 | |
2.8650 € | -0.1750 € | -5.76 % | 1,500 € | 16:56:46 | |
6.7650 € | -0.3350 € | -4.72 % | 1,285 € | 16:57:02 | |
0.9350 € | +0.0050 € | +0.54 % | 1,250 € | 16:57:02 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 16:56:49 | |
0.3250 € | +0.0850 € | +35.42 % | 1,040 € | 16:56:46 | |
0.0135 € | -0.0405 € | -75.00 % | 100 € | 16:56:44 |
36.1235 € | +0.1550 € | +0.43 % | 1,890,665 € | 16:56:46 | |
71.8100 € | +0.6550 € | +0.92 % | 1,619,241 € | 16:56:48 | |
89.0440 € | +0.4890 € | +0.55 % | 1,517,123 € | 16:56:46 | |
48.5600 € | +0.2350 € | +0.49 % | 483,414 € | 16:56:46 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:56:18 | |
215.2600 € | +2.0100 € | +0.94 % | 433,789 € | 16:56:48 | |
3.0559 € | -0.0111 € | -0.36 % | 327,482 € | 16:56:45 | |
69.2100 € | +0.6350 € | +0.93 % | 276,640 € | 16:56:11 | |
17.7590 € | +0.1950 € | +1.11 % | 221,125 € | 16:56:45 | |
25.0200 € | -0.0625 € | -0.25 % | 213,199 € | 16:56:43 |
2,492.4500 € | -10.2660 € | -0.41 % | 305,104 € | 16:57:01 | |
36.8985 € | -1.8635 € | -4.81 % | 147,119 € | 16:57:00 | |
137.3000 € | -2.0445 € | -1.47 % | 119,107 € | 16:57:03 | |
413.3250 € | +3.7945 € | +0.93 % | 86,825 € | 16:57:03 | |
5,442.9855 € | -19.0400 € | -0.35 % | 81,268 € | 16:57:01 | |
664.3430 € | +7.4495 € | +1.13 % | 63,723 € | 16:56:56 | |
184.1400 € | +1.1855 € | +0.65 % | 63,114 € | 16:57:00 | |
125.9400 € | +1.0160 € | +0.81 % | 49,885 € | 16:54:56 | |
125.4665 € | +0.3790 € | +0.30 % | 40,782 € | 16:57:00 | |
119.1195 € | +0.7475 € | +0.63 % | 35,701 € | 16:57:04 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,278,738 | 16:56:42 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:55:24 | |
0.0577 € | +0.0092 € | +18.97 % | 1,110,712 | 16:56:38 | |
0.1390 € | -0.0135 € | -8.85 % | 348,604 | 16:56:15 | |
0.6398 € | +0.0342 € | +5.64 % | 206,600 | 16:56:42 | |
0.7802 € | -0.0020 € | -0.26 % | 153,629 | 16:56:40 | |
0.4028 € | -0.0090 € | -2.17 % | 137,274 | 16:56:37 | |
6.7000 € | +0.3980 € | +6.32 % | 125,782 | 16:56:40 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:55:34 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:54:09 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 16:56:47 | |
0.1550 € | -0.0300 € | -16.22 % | 48,571 | 16:56:19 | |
0.2050 € | +0.1000 € | +95.24 % | 40,500 | 16:56:55 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:56:13 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:54:30 | |
1.6650 € | -0.6100 € | -26.81 % | 27,400 | 16:57:03 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:54:50 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:55:21 | |
0.0750 € | +0.0520 € | +226.09 % | 20,000 | 16:56:47 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:56:40 |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 16:56:49 | |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 16:55:25 | |
0.0135 € | -0.0405 € | -75.00 % | 5,000 | 16:56:44 | |
3.7750 € | +0.2800 € | +8.01 % | 4,500 | 16:56:49 | |
0.3250 € | +0.0850 € | +35.42 % | 4,000 | 16:56:46 | |
0.9350 € | +0.0050 € | +0.54 % | 2,500 | 16:57:02 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 16:56:49 | |
2.1550 € | -0.4650 € | -17.75 % | 800 | 16:56:51 | |
2.8650 € | -0.1750 € | -5.76 % | 500 | 16:56:46 | |
6.7650 € | -0.3350 € | -4.72 % | 180 | 16:57:02 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 16:55:54 | |
1.1170 € | -0.0088 € | -0.78 % | 110,000 | 16:56:43 | |
3.0559 € | -0.0111 € | -0.36 % | 107,000 | 16:56:45 | |
0.0709 € | +0.0008 € | +1.07 % | 105,111 | 16:56:24 | |
0.0746 € | +0.0011 € | +1.50 % | 60,034 | 16:56:31 | |
36.1235 € | +0.1550 € | +0.43 % | 52,500 | 16:56:46 | |
0.9521 € | -0.0067 € | -0.69 % | 23,174 | 16:56:46 | |
71.8100 € | +0.6550 € | +0.92 % | 22,617 | 16:56:48 | |
0.4523 € | +0.0120 € | +2.71 % | 20,021 | 16:56:27 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 16:56:18 |
36.8985 € | -1.8635 € | -4.81 % | 3,938 | 16:57:00 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 16:55:51 | |
6.2885 € | +0.0955 € | +1.54 % | 2,000 | 16:56:56 | |
137.3000 € | -2.0445 € | -1.47 % | 881 | 16:57:03 | |
24.9250 € | -0.1025 € | -0.41 % | 700 | 16:57:01 | |
126.1280 € | +1.2040 € | +0.96 % | 395 | 16:57:05 | |
184.1400 € | +1.1855 € | +0.65 % | 343 | 16:57:00 | |
125.4665 € | +0.3790 € | +0.30 % | 325 | 16:57:00 | |
119.1195 € | +0.7475 € | +0.63 % | 300 | 16:57:04 | |
413.3250 € | +3.7945 € | +0.93 % | 210 | 16:57:03 |
Mostwanted
516.3000 € | -6.2000 € | -1.19 % | 16:57:03 | |
802.8500 € | +12.8500 € | +1.63 % | 16:57:03 | |
142.7000 € | -2.2900 € | -1.58 % | 16:57:03 | |
278.5500 € | -51.1000 € | -15.50 % | 16:57:00 | |
6.7290 € | +0.1370 € | +2.08 % | 16:56:54 |
0.5450 € | +0.0750 € | +15.96 % | 16:56:11 | |
2.2450 € | +0.7200 € | +47.21 % | 16:57:03 | |
1.7850 € | -1.7300 € | -49.22 % | 16:57:06 | |
0.2650 € | +0.0800 € | +43.24 % | 16:55:43 | |
3.9350 € | -0.7400 € | -15.83 % | 16:57:01 |
0.0135 € | -0.0405 € | -75.00 % | 16:56:44 | |
0.0170 € | -0.0135 € | -44.26 % | 16:57:00 | |
2.1550 € | -0.4650 € | -17.75 % | 16:56:51 | |
0.2450 € | +0.0650 € | +36.11 % | 16:57:02 | |
0.3150 € | -0.0350 € | -10.00 % | 16:55:10 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:56:07 | |
36.8985 € | -1.8635 € | -4.81 % | 16:57:07 | |
107.6925 € | - € | 0.00 % | 16:54:03 | |
6.2885 € | +0.0955 € | +1.54 % | 16:56:56 |
Indications
2,381.7600 $ | +0.88 % | |
28.3830 $ | +0.65 % | |
86.7650 $ | -0.86 % | |
81.7700 $ | -0.65 % | |
1.7645 € | +2.74 % | |
131.2150 € | -0.21 % | |
63,707.3100 $ | +4.54 % | |
3,072.1950 $ | +3.18 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.02 € | 400 | 16:57:06.854 | |
7.73 € | 200 | 16:57:05.734 | |
142.78 € | 65 | 16:57:00.381 | |
0.0106 € | 44,444 | 16:56:57.815 | |
0.4023 € | 22,400 | 16:56:55.387 | |
142.64 € | 65 | 16:56:45.960 | |
24.59 € | 30 | 16:56:37.902 | |
74.96 € | 1,200 | 16:56:36.682 | |
123.40 € | 45 | 16:56:34.830 | |
7.11 € | 2,200 | 16:56:33.396 |
IPO
37.3500 € | -0.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank