Tops & Flops
32.0250 € | +0.6800 € | +2.17 % | 11:16:48 | ||
27.3450 € | +0.3625 € | +1.34 % | 11:16:40 | ||
27.4850 € | +0.3250 € | +1.20 % | 11:16:38 | ||
25.5700 € | +0.2450 € | +0.97 % | 11:16:36 | ||
182.4000 € | +1.5500 € | +0.86 % | 11:16:41 | ||
425.3500 € | -5.8000 € | -1.35 % | 11:16:46 | ||
172.6200 € | -2.4100 € | -1.38 % | 11:16:45 | ||
15.1560 € | -0.2210 € | -1.44 % | 11:16:47 | ||
510.6000 € | -9.6000 € | -1.85 % | 11:16:41 | ||
101.5500 € | -2.1750 € | -2.10 % | 11:16:15 |
31.7450 € | +2.9950 € | +10.42 % | 11:16:46 | ||
6.8800 € | +0.1590 € | +2.37 % | 11:16:20 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:16:17 | ||
9.8375 € | +0.1475 € | +1.52 % | 11:16:47 | ||
75.1700 € | +0.9900 € | +1.33 % | 11:16:22 | ||
101.0000 € | -3.0000 € | -2.88 % | 11:16:16 | ||
132.3000 € | -5.7500 € | -4.17 % | 11:16:43 | ||
45.0100 € | -2.3700 € | -5.00 % | 11:15:07 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:15:14 | ||
28.9500 € | -2.4100 € | -7.68 % | 11:16:41 |
245.7500 € | +5.7500 € | +2.40 % | 11:15:46 | ||
32.0250 € | +0.6800 € | +2.17 % | 11:16:48 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:16:17 | ||
9.8375 € | +0.1475 € | +1.52 % | 11:16:47 | ||
71.3750 € | +0.5500 € | +0.78 % | 11:16:19 | ||
62.4500 € | -0.6000 € | -0.95 % | 11:15:57 | ||
172.6200 € | -2.4100 € | -1.38 % | 11:16:45 | ||
22.6400 € | -0.3400 € | -1.48 % | 11:16:41 | ||
28.4600 € | -0.5800 € | -2.00 % | 11:15:01 | ||
38.1800 € | -0.8000 € | -2.05 % | 11:15:09 |
9.3750 € | +0.5700 € | +6.47 % | 11:16:25 | ||
76.1500 € | +2.4500 € | +3.32 % | 11:16:37 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:15:46 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:14:44 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:14:27 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:15:41 | ||
28.4600 € | -0.5800 € | -2.00 % | 11:15:01 | ||
40.0900 € | -0.8900 € | -2.17 % | 11:16:43 | ||
0.8865 € | -0.0210 € | -2.31 % | 11:13:56 | ||
39.9000 € | -1.4750 € | -3.56 % | 11:14:03 |
142.5100 € | +69.2400 € | +94.50 % | 11:16:41 | ||
28.9750 € | +3.6200 € | +14.28 % | 11:16:43 | ||
1.6870 € | +0.1878 € | +12.52 % | 11:16:40 | ||
0.0173 € | +0.0016 € | +10.19 % | 11:15:31 | ||
24.7000 € | +1.8100 € | +7.91 % | 11:16:23 | ||
2.1395 € | -0.1950 € | -8.35 % | 11:16:35 | ||
3.2425 € | -0.3500 € | -9.74 % | 11:14:43 | ||
1,255.7000 € | -162.6000 € | -11.46 % | 11:16:47 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:16:45 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:14:30 |
343.7500 € | +2.5000 € | +0.73 % | 11:15:41 | ||
53.6450 € | +0.3850 € | +0.72 % | 11:14:32 | ||
32.4525 € | +0.1375 € | +0.43 % | 11:16:31 | ||
395.1750 € | +0.1750 € | +0.04 % | 11:16:12 | ||
152.6800 € | +0.0300 € | +0.02 % | 11:16:40 | ||
57.2100 € | -0.3350 € | -0.58 % | 11:15:41 | ||
198.1750 € | -1.2750 € | -0.64 % | 11:14:26 | ||
151.0800 € | -0.9900 € | -0.65 % | 11:16:28 | ||
253.4000 € | -3.0750 € | -1.20 % | 11:16:31 | ||
157.0800 € | -3.9300 € | -2.44 % | 11:16:46 |
155.0000 € | +10.5000 € | +7.27 % | 11:14:35 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:15:14 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:15:40 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:16:24 | ||
12.0500 € | +0.6000 € | +5.24 % | 11:15:01 | ||
0.9025 € | -0.0675 € | -6.96 % | 11:14:01 | ||
350.8000 € | -29.5000 € | -7.76 % | 11:14:51 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:16:29 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:16:44 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:14:00 |
0.0295 € | +0.0025 € | +9.26 % | 11:16:23 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:15:38 | ||
6.4120 € | +0.0720 € | +1.14 % | 11:16:41 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:16:46 | ||
2.5450 € | +0.0250 € | +0.99 % | 11:16:31 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:15:08 | ||
6.1545 € | -0.0370 € | -0.60 % | 11:15:47 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:16:09 | ||
2.6050 € | -0.0250 € | -0.95 % | 11:14:09 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:16:23 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:15:09 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:13:54 | ||
0.0180 € | +0.0020 € | +12.50 % | 11:15:09 | ||
0.0135 € | +0.0015 € | +12.50 % | 11:16:22 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:16:11 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:14:52 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:14:09 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:16:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:16:24 |
31.7250 € | +2.9750 € | +10.35 % | 11:16:47 | ||
9.3750 € | +0.5700 € | +6.47 % | 11:16:25 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:14:52 | ||
52.7400 € | +2.7200 € | +5.44 % | 11:13:54 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:16:19 | ||
45.0100 € | -2.3700 € | -5.00 % | 11:15:07 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:15:14 | ||
28.9500 € | -2.4100 € | -7.68 % | 11:16:41 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:16:40 | ||
41.0000 € | -6.3500 € | -13.41 % | 11:16:47 |
L&S Indikation17,985.50
Turnover tops
400.8750 € | -7.9250 € | -1.94 % | 1,851,340 € | 11:16:31 | |
15.1620 € | -0.2150 € | -1.40 % | 1,280,666 € | 11:16:31 | |
747.0500 € | +12.9500 € | +1.76 % | 1,051,275 € | 11:16:32 | |
92.7500 € | -3.5000 € | -3.64 % | 1,045,585 € | 11:16:24 | |
9.8675 € | +0.1775 € | +1.83 % | 688,519 € | 11:16:31 | |
510.6000 € | -9.6000 € | -1.85 % | 634,902 € | 11:16:22 | |
160.8500 € | -0.8500 € | -0.53 % | 562,638 € | 11:16:08 | |
31.9925 € | +0.6475 € | +2.07 % | 482,711 € | 11:16:18 | |
22.6350 € | -0.3450 € | -1.50 % | 451,057 € | 11:16:27 | |
51.2500 € | -0.0750 € | -0.15 % | 415,215 € | 11:16:31 |
1.8350 € | -0.3550 € | -16.21 % | 31,732 € | 11:16:47 | |
13.3350 € | +0.2850 € | +2.18 % | 22,032 € | 11:16:47 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:14:00 | |
2.7650 € | -0.3550 € | -11.38 % | 18,060 € | 11:16:47 | |
4.8150 € | -0.3450 € | -6.69 % | 12,753 € | 11:16:47 | |
7.4250 € | -0.3350 € | -4.32 % | 12,689 € | 11:16:47 | |
5.0050 € | +0.3050 € | +6.49 % | 11,064 € | 11:16:47 | |
3.1050 € | +1.0600 € | +51.83 % | 10,570 € | 11:16:41 | |
3.1050 € | +0.2550 € | +8.95 % | 10,395 € | 11:16:47 | |
4.6950 € | -0.3450 € | -6.85 % | 9,910 € | 11:16:47 |
0.7300 € | -0.5200 € | -41.60 % | 2,000 € | 11:16:43 | |
3.0300 € | -0.3300 € | -9.82 % | 795 € | 11:16:43 | |
8.5900 € | -0.3700 € | -4.13 % | 683 € | 11:16:44 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 11:16:43 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:15:11 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:15:11 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 11:16:26 | |
0.0155 € | - € | 0.00 % | 0 € | 11:15:41 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:15:45 | |
23.4675 € | +0.0750 € | +0.32 % | 152,153 € | 11:15:40 | |
155.8900 € | -0.5200 € | -0.33 % | 141,138 € | 11:16:31 | |
13.9420 € | +0.0450 € | +0.32 % | 139,910 € | 11:15:56 | |
88.7800 € | -0.5190 € | -0.58 % | 118,104 € | 11:16:33 | |
89.3300 € | -0.5250 € | -0.58 % | 89,240 € | 11:16:23 | |
73.7500 € | -0.3750 € | -0.51 % | 85,039 € | 11:16:23 | |
3.0294 € | +0.0023 € | +0.07 % | 80,582 € | 11:16:10 | |
24.4400 € | -0.1375 € | -0.56 % | 74,490 € | 11:16:31 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:15:41 |
5,375.4365 € | -49.4480 € | -0.91 % | 48,463 € | 11:16:42 | |
125.4035 € | +0.0105 € | +0.01 % | 25,098 € | 11:16:48 | |
2,459.6395 € | -22.9710 € | -0.93 % | 14,768 € | 11:16:45 | |
430.9135 € | -4.0190 € | -0.92 % | 8,589 € | 11:16:48 | |
156.0855 € | +1.1815 € | +0.76 % | 8,157 € | 11:15:41 | |
1,046.8845 € | +10.3145 € | +1.00 % | 7,234 € | 11:16:43 | |
65.4000 € | -11.1020 € | -14.51 % | 5,572 € | 11:16:46 | |
85.1030 € | +0.5375 € | +0.64 % | 4,970 € | 11:16:43 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:13:50 | |
375.4600 € | +0.9125 € | +0.24 % | 4,444 € | 11:16:34 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:14:10 | |
0.0107 € | +0.0002 € | +1.91 % | 394,784 | 11:16:29 | |
0.3917 € | +0.0056 € | +1.44 % | 232,849 | 11:15:09 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:14:22 | |
15.1620 € | -0.2150 € | -1.40 % | 84,801 | 11:16:31 | |
9.8675 € | +0.1775 € | +1.83 % | 69,590 | 11:16:31 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 11:14:51 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:14:52 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:16:24 | |
1.2938 € | -0.0720 € | -5.27 % | 37,200 | 11:16:30 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:14:00 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 11:16:42 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:14:08 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:14:05 | |
1.8350 € | -0.3550 € | -16.21 % | 15,670 | 11:16:47 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:14:18 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:16:43 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:16:39 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:14:15 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 11:16:18 |
0.7300 € | -0.5200 € | -41.60 % | 2,500 | 11:16:43 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:15:11 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:15:11 | |
3.0300 € | -0.3300 € | -9.82 % | 250 | 11:16:43 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 11:16:26 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 11:16:43 | |
0.0155 € | - € | 0.00 % | 150 | 11:15:41 | |
8.5800 € | -0.3800 € | -4.24 % | 75 | 11:16:48 |
3.0293 € | +0.0022 € | +0.07 % | 26,600 | 11:16:32 | |
0.9380 € | +0.0039 € | +0.41 % | 26,400 | 11:16:27 | |
13.9420 € | +0.0450 € | +0.32 % | 10,064 | 11:15:56 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:15:27 | |
23.4675 € | +0.0750 € | +0.32 % | 6,500 | 11:15:40 | |
10.4700 € | -0.0110 € | -0.10 % | 6,000 | 11:16:31 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:16:22 | |
13.9590 € | -0.0900 € | -0.64 % | 4,827 | 11:16:25 | |
14.4400 € | +0.0510 € | +0.35 % | 3,150 | 11:16:30 | |
24.4400 € | -0.1375 € | -0.56 % | 3,049 | 11:16:31 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:14:12 | |
125.4035 € | +0.0105 € | +0.01 % | 200 | 11:16:48 | |
35.5415 € | +1.2535 € | +3.66 % | 118 | 11:16:47 | |
45.1250 € | - € | 0.00 % | 105 | 11:13:50 | |
65.3120 € | -11.1900 € | -14.63 % | 80 | 11:16:48 | |
85.1030 € | +0.5375 € | +0.64 % | 59 | 11:16:43 | |
156.0855 € | +1.1815 € | +0.76 % | 52 | 11:15:41 | |
106.9340 € | -0.2740 € | -0.26 % | 35 | 11:16:48 | |
105.5475 € | - € | 0.00 % | 33 | 11:16:44 | |
113.1095 € | -0.3280 € | -0.29 % | 30 | 11:16:49 |
Mostwanted
9.8375 € | +0.1475 € | +1.52 % | 11:16:47 | |
400.8000 € | -8.0000 € | -1.96 % | 11:16:46 | |
747.1500 € | +13.0500 € | +1.78 % | 11:16:42 | |
510.6000 € | -9.6000 € | -1.85 % | 11:16:41 | |
151.5000 € | +0.1200 € | +0.08 % | 11:16:40 |
0.2050 € | +0.0050 € | +2.50 % | 11:14:12 | |
0.2350 € | +0.0050 € | +2.17 % | 11:14:00 | |
1.3750 € | +0.1250 € | +10.00 % | 11:14:52 | |
1.1000 € | -0.0400 € | -3.51 % | 11:13:59 | |
6.0450 € | -0.0500 € | -0.82 % | 11:16:37 |
1.3100 € | +0.0500 € | +3.97 % | 11:16:43 | |
0.5300 € | -0.0700 € | -11.67 % | 11:16:39 | |
4.1000 € | -0.5100 € | -11.06 % | 11:16:48 | |
0.0950 € | +0.0100 € | +11.76 % | 11:16:26 | |
0.8000 € | -0.1400 € | -14.89 % | 11:16:48 |
156.0855 € | +1.1815 € | +0.76 % | 11:15:41 | |
0.0820 € | - € | 0.00 % | 11:16:32 | |
47.1275 € | +0.0990 € | +0.21 % | 11:16:11 | |
6.0525 € | +0.1545 € | +2.62 % | 11:16:49 | |
107.6925 € | - € | 0.00 % | 11:14:06 |
Indications
2,326.1650 $ | +0.43 % | |
27.3930 $ | +0.80 % | |
87.1200 $ | +0.03 % | |
82.8600 $ | +0.05 % | |
1.9755 € | +0.25 % | |
130.3050 € | +0.15 % | |
64,104.6300 $ | +0.09 % | |
3,144.6050 $ | +0.37 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
425.40 € | 12 | 11:16:47.695 | |
21.79 € | 1,500 | 11:16:41.541 | |
51.26 € | 7 | 11:16:38.810 | |
157.50 € | 1 | 11:16:27.694 | |
45.89 € | 12 | 11:16:26.506 | |
893.00 € | 2 | 11:16:14.522 | |
37.40 € | 20 | 11:16:09.755 | |
88.76 € | 4 | 11:16:07.747 | |
1,262.20 € | 15 | 11:16:06.287 | |
43.10 € | 81 | 11:16:00.074 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank