Tops & Flops
17.0250 € | +0.6000 € | +3.65 % | 17:32:45 | ||
163.7250 € | +3.8000 € | +2.38 % | 17:33:24 | ||
521.6000 € | +10.4000 € | +2.03 % | 17:33:18 | ||
370.6000 € | +6.2500 € | +1.72 % | 17:32:45 | ||
111.3000 € | +1.8000 € | +1.64 % | 17:32:56 | ||
66.8800 € | -0.4100 € | -0.61 % | 17:32:45 | ||
14.5740 € | -0.1250 € | -0.85 % | 17:32:59 | ||
92.5300 € | -0.9600 € | -1.03 % | 17:32:45 | ||
78.0100 € | -1.0200 € | -1.29 % | 17:32:45 | ||
39.9850 € | -0.5775 € | -1.42 % | 17:32:45 |
151.3250 € | +3.5750 € | +2.42 % | 17:33:06 | ||
41.9900 € | +0.8550 € | +2.08 % | 17:33:28 | ||
43.4500 € | +0.7500 € | +1.76 % | 17:33:23 | ||
70.1400 € | +0.9900 € | +1.43 % | 17:32:13 | ||
73.3500 € | +0.8250 € | +1.14 % | 17:31:02 | ||
59.3000 € | -1.3750 € | -2.27 % | 17:33:02 | ||
82.4750 € | -2.1500 € | -2.54 % | 17:33:02 | ||
115.9500 € | -3.5500 € | -2.97 % | 17:32:55 | ||
104.0250 € | -3.6250 € | -3.37 % | 17:33:04 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:32:42 |
27.6000 € | +0.9900 € | +3.72 % | 17:33:33 | ||
43.4500 € | +0.7500 € | +1.76 % | 17:33:23 | ||
370.6000 € | +6.2500 € | +1.72 % | 17:32:45 | ||
80.0000 € | +1.1250 € | +1.43 % | 17:31:16 | ||
48.9300 € | +0.5500 € | +1.14 % | 17:33:06 | ||
115.9500 € | -3.5500 € | -2.97 % | 17:32:55 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:32:42 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:31:24 | ||
20.6500 € | -1.4700 € | -6.65 % | 17:33:01 | ||
64.4500 € | -7.2000 € | -10.05 % | 17:33:02 |
37.0250 € | +1.7000 € | +4.81 % | 17:30:03 | ||
27.6000 € | +0.9900 € | +3.72 % | 17:33:33 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:31:04 | ||
1.0415 € | +0.0265 € | +2.61 % | 17:33:06 | ||
21.2750 € | +0.5000 € | +2.41 % | 17:31:57 | ||
32.6600 € | -1.5300 € | -4.47 % | 17:32:15 | ||
13.2900 € | -0.6900 € | -4.94 % | 17:32:33 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:31:24 | ||
20.6500 € | -1.4700 € | -6.65 % | 17:33:01 | ||
64.4500 € | -7.2000 € | -10.05 % | 17:33:02 |
0.0860 € | +0.0160 € | +22.86 % | 17:29:17 | ||
2.3570 € | +0.2650 € | +12.67 % | 17:33:06 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:30:06 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:31:47 | ||
1.1780 € | +0.1200 € | +11.34 % | 17:33:06 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:32:49 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
0.0024 € | -0.0006 € | -20.00 % | 17:33:07 | ||
95.7200 € | -25.2800 € | -20.89 % | 17:30:06 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:30:06 |
41.1000 € | +0.8300 € | +2.06 % | 17:33:21 | ||
113.4800 € | +2.0700 € | +1.86 % | 17:33:31 | ||
38.8000 € | +0.4100 € | +1.07 % | 17:33:30 | ||
145.6300 € | +1.2000 € | +0.83 % | 17:33:30 | ||
46.2975 € | +0.3575 € | +0.78 % | 17:33:33 | ||
264.3000 € | -0.2000 € | -0.08 % | 17:33:03 | ||
388.8250 € | -0.6000 € | -0.15 % | 17:33:33 | ||
86.5650 € | -0.4450 € | -0.51 % | 17:33:27 | ||
354.9000 € | -2.0000 € | -0.56 % | 17:33:16 | ||
158.4800 € | -1.4000 € | -0.88 % | 17:33:31 |
5.6500 € | +1.0800 € | +23.63 % | 17:33:20 | ||
9.6360 € | +1.4600 € | +17.86 % | 17:33:27 | ||
0.6350 € | +0.0900 € | +16.51 % | 17:33:21 | ||
1.0550 € | +0.1200 € | +12.83 % | 17:33:15 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:33:17 | ||
1.1160 € | -0.1143 € | -9.29 % | 17:32:22 | ||
1.3350 € | -0.1700 € | -11.30 % | 17:32:36 | ||
0.3620 € | -0.0480 € | -11.71 % | 17:32:58 | ||
0.7750 € | -0.1100 € | -12.43 % | 17:33:05 | ||
201.7000 € | -192.7000 € | -48.86 % | 17:33:10 |
0.6250 € | +0.0470 € | +8.13 % | 17:31:01 | ||
0.4050 € | +0.0260 € | +6.86 % | 17:31:20 | ||
4.3850 € | +0.2650 € | +6.43 % | 17:33:33 | ||
5.4050 € | +0.2740 € | +5.34 % | 17:33:33 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:33:24 | ||
0.5780 € | -0.0020 € | -0.34 % | 17:32:31 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:31:16 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:33:24 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:31:19 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:31:24 |
0.4650 € | +0.1540 € | +49.52 % | 17:31:58 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:33:14 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:30:53 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:32:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:31:43 | ||
17.9100 € | -37.1400 € | -67.47 % | 17:31:29 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:31:04 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:33:28 | ||
8.7130 € | -73.1070 € | -89.35 % | 17:32:42 | ||
15.2875 € | -137.4625 € | -89.99 % | 17:31:16 |
44.2750 € | +4.2000 € | +10.48 % | 17:33:01 | ||
34.4000 € | +2.9000 € | +9.21 % | 17:31:36 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:33:06 | ||
17.9750 € | +1.3000 € | +7.80 % | 17:32:42 | ||
9.9500 € | +0.6200 € | +6.65 % | 17:33:07 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:32:42 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:31:24 | ||
20.6500 € | -1.4700 € | -6.65 % | 17:33:01 | ||
10.7700 € | -0.7900 € | -6.83 % | 17:33:02 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,509.50
Turnover tops
521.6000 € | +10.4000 € | +2.03 % | 3,597,044 € | 17:33:18 | |
838.5500 € | +6.0500 € | +0.73 % | 3,455,067 € | 17:33:33 | |
36.9100 € | +0.6000 € | +1.65 % | 2,192,278 € | 17:33:31 | |
73.8500 € | +0.2850 € | +0.39 % | 1,705,511 € | 17:32:45 | |
17.0250 € | +0.6000 € | +3.65 % | 1,345,114 € | 17:32:45 | |
9.0200 € | +0.0700 € | +0.78 % | 1,299,950 € | 17:33:28 | |
277.8500 € | +0.4000 € | +0.14 % | 1,221,659 € | 17:32:45 | |
166.5500 € | +0.1700 € | +0.10 % | 1,167,427 € | 17:33:33 | |
12.7000 € | -0.0425 € | -0.33 % | 1,161,586 € | 17:32:45 | |
52.9100 € | -0.2150 € | -0.40 % | 1,136,225 € | 17:32:58 |
5.3300 € | -1.2950 € | -19.55 % | 231,665 € | 17:33:24 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:33:17 | |
9.2250 € | -0.0900 € | -0.97 % | 123,121 € | 17:33:31 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:29:24 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.2900 € | -1.2950 € | -17.07 % | 92,257 € | 17:33:24 | |
14.1250 € | -0.1000 € | -0.70 % | 83,410 € | 17:33:31 | |
5.0050 € | -0.1000 € | -1.96 % | 54,965 € | 17:33:31 | |
8.4150 € | +0.0600 € | +0.72 % | 50,692 € | 17:33:31 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:29:37 |
0.4600 € | -0.0900 € | -16.36 % | 10,287 € | 17:33:32 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 17:33:14 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 17:32:58 | |
1.3800 € | -0.1000 € | -6.76 % | 1,440 € | 17:33:32 | |
13.1400 € | +0.0800 € | +0.61 % | 1,305 € | 17:33:32 | |
1.0450 € | -0.0400 € | -3.69 % | 1,291 € | 17:33:33 | |
0.2150 € | -0.0300 € | -12.24 % | 1,250 € | 17:33:33 | |
0.5750 € | -0.0500 € | -8.00 % | 1,135 € | 17:33:33 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 17:32:45 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 17:33:31 |
140.9750 € | +0.0365 € | +0.03 % | 3,238,038 € | 17:33:00 | |
174.8800 € | -0.3300 € | -0.19 % | 755,226 € | 17:33:53 | |
127.0260 € | -0.0235 € | -0.02 % | 487,892 € | 17:33:00 | |
60.9450 € | +2.1575 € | +3.67 % | 433,899 € | 17:33:56 | |
164.0200 € | -0.3000 € | -0.18 % | 389,527 € | 17:33:53 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 17:33:19 | |
101.4070 € | -0.0130 € | -0.01 % | 338,576 € | 17:33:00 | |
3.2674 € | +0.0177 € | +0.54 % | 331,334 € | 17:31:00 | |
63.5600 € | +2.0150 € | +3.27 % | 305,372 € | 17:33:56 | |
91.4510 € | +0.4290 € | +0.47 % | 263,909 € | 17:33:53 |
2,581.1345 € | +16.5810 € | +0.65 % | 129,317 € | 17:30:07 | |
193.8365 € | +4.7895 € | +2.53 % | 98,070 € | 17:33:34 | |
1,553.5175 € | -127.8670 € | -7.60 % | 76,508 € | 17:33:35 | |
420.5850 € | +3.1280 € | +0.75 % | 64,694 € | 17:29:31 | |
150.0165 € | -0.8035 € | -0.53 % | 63,629 € | 17:30:11 | |
735.3850 € | -2.4155 € | -0.33 % | 63,528 € | 17:29:28 | |
1,189.1795 € | +28.0700 € | +2.42 % | 53,152 € | 17:33:35 | |
460.8535 € | +2.9965 € | +0.65 % | 50,088 € | 17:33:21 | |
584.3575 € | +0.6875 € | +0.12 % | 46,046 € | 17:33:34 | |
839.4400 € | +2.4675 € | +0.29 % | 46,021 € | 17:30:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0270 € | +0.0045 € | +20.00 % | 668,122 | 17:33:34 | |
0.0150 € | +0.0013 € | +9.49 % | 635,436 | 17:33:13 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:33:53 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:33:06 | |
1.9630 € | +0.2040 € | +11.60 % | 245,987 | 17:33:24 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:31:35 | |
1.9480 € | -0.0325 € | -1.64 % | 161,452 | 17:33:06 | |
0.9400 € | +0.1098 € | +13.22 % | 153,477 | 17:32:57 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:32:51 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:29:24 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:29:37 | |
0.1750 € | -0.0200 € | -10.26 % | 85,414 | 17:29:28 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:33:17 | |
0.4000 € | -0.1300 € | -24.53 % | 68,991 | 17:33:24 | |
0.5700 € | -0.0750 € | -11.63 % | 57,500 | 17:31:00 | |
5.3300 € | -1.2950 € | -19.55 % | 52,500 | 17:33:24 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:33:04 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:28:19 | |
0.3950 € | -0.0200 € | -4.82 % | 36,360 | 17:29:24 |
0.4600 € | -0.0900 € | -16.36 % | 20,310 | 17:33:32 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2150 € | -0.0300 € | -12.24 % | 5,000 | 17:33:33 | |
0.5750 € | -0.0500 € | -8.00 % | 2,180 | 17:33:33 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:32:32 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 17:33:14 | |
1.0450 € | -0.0400 € | -3.69 % | 1,300 | 17:33:33 | |
0.1000 € | - € | 0.00 % | 1,000 | 17:33:32 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 17:32:45 |
0.0690 € | +0.0020 € | +2.99 % | 280,000 | 17:33:46 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 17:33:51 | |
0.0729 € | +0.0031 € | +4.44 % | 123,500 | 17:33:46 | |
3.2674 € | +0.0177 € | +0.54 % | 101,805 | 17:31:00 | |
5.0417 € | +0.0010 € | +0.02 % | 40,000 | 17:33:01 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 17:33:29 | |
140.9750 € | +0.0365 € | +0.03 % | 22,975 | 17:33:00 | |
0.6977 € | -0.0158 € | -2.21 % | 11,000 | 17:33:51 | |
9.4128 € | +0.2338 € | +2.55 % | 10,873 | 17:33:58 | |
0.2578 € | -0.0066 € | -2.50 % | 10,776 | 17:33:58 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:33:30 | |
4.5020 € | +0.5730 € | +14.58 % | 2,840 | 17:33:37 | |
25.8110 € | +0.1650 € | +0.64 % | 754 | 17:30:11 | |
193.8365 € | +4.7895 € | +2.53 % | 500 | 17:33:34 | |
150.0165 € | -0.8035 € | -0.53 % | 424 | 17:30:11 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.5850 € | +3.1280 € | +0.75 % | 156 | 17:29:31 | |
114.5060 € | +0.6875 € | +0.60 % | 150 | 17:33:36 | |
149.9965 € | +1.3975 € | +0.94 % | 132 | 17:29:28 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
838.5500 € | +6.0500 € | +0.73 % | 17:33:33 | |
521.6000 € | +10.4000 € | +2.03 % | 17:33:18 | |
9.0200 € | +0.0700 € | +0.78 % | 17:33:28 | |
36.9100 € | +0.6000 € | +1.65 % | 17:33:31 | |
164.4000 € | -1.4200 € | -0.86 % | 17:33:36 |
0.0150 € | +0.0130 € | +650.00 % | 17:33:31 | |
0.5050 € | -0.0750 € | -12.93 % | 17:29:08 | |
1.4300 € | -1.4400 € | -50.17 % | 17:29:55 | |
2.3150 € | +0.0500 € | +2.21 % | 17:33:31 | |
10.2950 € | +0.0700 € | +0.68 % | 17:33:31 |
0.3500 € | +0.0400 € | +12.90 % | 17:32:54 | |
0.1400 € | +0.0600 € | +75.00 % | 17:31:00 | |
0.4600 € | -0.0900 € | -16.36 % | 17:33:32 | |
1.1300 € | +0.1100 € | +10.78 % | 17:32:54 | |
3.0100 € | -0.0500 € | -1.63 % | 17:32:58 |
143.7400 € | -0.4855 € | -0.34 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:31:52 | |
17.9125 € | +0.4900 € | +2.81 % | 17:33:35 | |
107.6925 € | - € | 0.00 % | 17:32:57 | |
4.5020 € | +0.5730 € | +14.58 % | 17:33:37 |
Indications
2,221.7100 $ | +1.38 % | |
24.8575 $ | +0.94 % | |
86.6100 $ | +2.30 % | |
82.7800 $ | +1.40 % | |
1.7275 € | +0.70 % | |
133.3550 € | -0.01 % | |
71,000.8700 $ | +3.00 % | |
3,572.9150 $ | +1.90 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.61 € | 175 | 17:33:31.215 | |
1,642.00 € | 2 | 17:33:22.692 | |
99.15 € | 200 | 17:33:11.542 | |
838.20 € | 20 | 17:32:55.607 | |
0.061 € | 250 | 17:32:55.258 | |
3.953 € | 1,200 | 17:32:52.518 | |
164.24 € | 6 | 17:32:43.423 | |
126.20 € | 16 | 17:32:37.227 | |
164.34 € | 1 | 17:32:36.330 | |
0.70 € | 3,000 | 17:32:33.475 |
IPO
39.7000 € | -2.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank