Tops & Flops
52.0300 € | +0.7050 € | +1.37 % | 09:00:07 | ||
139.4000 € | +1.0250 € | +0.74 % | 09:01:13 | ||
17.7250 € | +0.1125 € | +0.64 % | 09:01:13 | ||
13.9500 € | +0.0825 € | +0.59 % | 09:01:13 | ||
21.8300 € | +0.1200 € | +0.55 % | 09:01:14 | ||
173.8300 € | -1.2000 € | -0.69 % | 09:01:14 | ||
62.7200 € | -0.4600 € | -0.73 % | 09:01:05 | ||
15.1510 € | -0.2260 € | -1.47 % | 09:01:15 | ||
30.7200 € | -0.6250 € | -1.99 % | 09:00:07 | ||
101.2500 € | -2.4750 € | -2.39 % | 09:00:07 |
30.7750 € | +2.0250 € | +7.04 % | 09:01:15 | ||
108.3750 € | +1.6500 € | +1.55 % | 09:01:14 | ||
31.7100 € | +0.3500 € | +1.12 % | 09:00:03 | ||
49.3300 € | +0.5200 € | +1.07 % | 09:01:14 | ||
6.7880 € | +0.0670 € | +1.00 % | 09:01:15 | ||
81.9750 € | -0.7500 € | -0.91 % | 09:01:14 | ||
24.3800 € | -0.3700 € | -1.49 % | 09:00:47 | ||
46.5000 € | -0.8800 € | -1.86 % | 09:00:00 | ||
134.3000 € | -3.7500 € | -2.72 % | 09:01:10 | ||
29.3250 € | -2.4000 € | -7.57 % | 09:01:07 |
49.3300 € | +0.5200 € | +1.07 % | 09:01:14 | ||
9.7750 € | +0.0850 € | +0.88 % | 09:01:15 | ||
63.5000 € | +0.4500 € | +0.71 % | 09:00:15 | ||
71.2250 € | +0.4000 € | +0.56 % | 09:00:56 | ||
21.8300 € | +0.1200 € | +0.55 % | 09:01:14 | ||
46.7200 € | -0.3800 € | -0.81 % | 09:01:13 | ||
81.9750 € | -0.7500 € | -0.91 % | 09:01:14 | ||
24.3800 € | -0.3700 € | -1.49 % | 09:00:47 | ||
30.7200 € | -0.6250 € | -1.99 % | 09:00:07 | ||
45.1250 € | -1.2750 € | -2.75 % | 09:01:15 |
46.5750 € | +1.3750 € | +3.04 % | 09:00:49 | ||
8.9675 € | +0.1625 € | +1.85 % | 09:00:41 | ||
28.3000 € | +0.3750 € | +1.34 % | 09:00:20 | ||
44.0250 € | +0.4750 € | +1.09 % | 08:58:53 | ||
40.9250 € | +0.4250 € | +1.05 % | 09:00:35 | ||
3.6425 € | -0.0450 € | -1.22 % | 09:01:15 | ||
47.9250 € | -0.6750 € | -1.39 % | 09:00:43 | ||
0.8945 € | -0.0130 € | -1.43 % | 09:00:40 | ||
71.8500 € | -1.8500 € | -2.51 % | 08:59:17 | ||
45.1250 € | -1.2750 € | -2.75 % | 09:01:15 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
27.7500 € | +0.9900 € | +3.70 % | 09:01:15 | ||
0.8800 € | +0.0275 € | +3.23 % | 09:01:12 | ||
32.9800 € | +0.9600 € | +3.00 % | 09:00:05 | ||
3.3230 € | +0.0940 € | +2.91 % | 09:01:15 | ||
24.5000 € | -1.3500 € | -5.22 % | 09:00:05 | ||
37.1875 € | -2.1575 € | -5.48 % | 09:01:15 | ||
6.5600 € | -0.4650 € | -6.62 % | 09:01:12 | ||
5.1330 € | -0.4110 € | -7.41 % | 09:01:15 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:01:04 |
53.7000 € | +0.4400 € | +0.83 % | 09:01:03 | ||
455.2500 € | +3.1000 € | +0.69 % | 09:00:17 | ||
376.2000 € | +0.1000 € | +0.03 % | 09:01:12 | ||
256.0250 € | -0.3000 € | -0.12 % | 09:00:10 | ||
152.4300 € | -0.2200 € | -0.14 % | 09:00:05 | ||
157.0900 € | -0.9600 € | -0.61 % | 09:00:03 | ||
85.5200 € | -0.5600 € | -0.65 % | 09:00:49 | ||
57.1350 € | -0.4100 € | -0.71 % | 09:01:08 | ||
160.0100 € | -1.6900 € | -1.05 % | 09:01:03 | ||
156.6500 € | -4.3600 € | -2.71 % | 09:00:27 |
155.0000 € | +10.5000 € | +7.27 % | 08:59:01 | ||
0.7730 € | +0.0230 € | +3.07 % | 08:58:25 | ||
342.1000 € | +9.3500 € | +2.81 % | 09:01:07 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:59:12 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:59:08 | ||
37.0000 € | -2.3000 € | -5.85 % | 09:00:22 | ||
0.9055 € | -0.0645 € | -6.65 % | 08:59:18 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:01:07 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:01:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:01:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:01:14 | ||
2.0073 € | +0.0273 € | +1.38 % | 09:00:57 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:00:51 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:00:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:00:52 | ||
1.1950 € | -0.0050 € | -0.42 % | 08:58:20 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:00:06 | ||
1.5785 € | -0.0170 € | -1.07 % | 09:01:10 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:01:14 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:01:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:00:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:58:45 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:59:09 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:00:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:01:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:01:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:59:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:01:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:01:15 |
30.7750 € | +2.0250 € | +7.04 % | 09:01:15 | ||
0.3520 € | +0.0210 € | +6.34 % | 09:00:55 | ||
3.9500 € | +0.1700 € | +4.50 % | 09:00:00 | ||
1.6750 € | +0.0575 € | +3.55 % | 09:00:00 | ||
46.5750 € | +1.3750 € | +3.04 % | 09:00:49 | ||
71.8500 € | -1.8500 € | -2.51 % | 08:59:17 | ||
134.3000 € | -3.7500 € | -2.72 % | 09:01:10 | ||
45.1250 € | -1.2750 € | -2.75 % | 09:01:15 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:58:49 | ||
29.3250 € | -2.4000 € | -7.57 % | 09:01:07 |
L&S Indikation18,038.00
Turnover tops
390.7250 € | -18.0750 € | -4.42 % | 1,299,703 € | 09:00:56 | |
733.1500 € | -0.9500 € | -0.13 % | 505,206 € | 09:00:50 | |
159.9700 € | -1.7300 € | -1.07 % | 488,848 € | 09:00:45 | |
92.9000 € | -3.3500 € | -3.48 % | 403,686 € | 09:00:55 | |
22.8750 € | -0.1050 € | -0.46 % | 310,871 € | 09:00:03 | |
430.6500 € | -0.5000 € | -0.12 % | 178,492 € | 09:00:43 | |
30.7200 € | -0.6250 € | -1.99 % | 178,217 € | 09:00:07 | |
15.2040 € | -0.1730 € | -1.13 % | 174,928 € | 09:00:56 | |
27.9700 € | +2.6150 € | +10.31 % | 159,935 € | 08:59:13 | |
143.7500 € | -1.0100 € | -0.70 % | 150,606 € | 08:58:42 |
3.3200 € | +0.2000 € | +6.41 % | 13,200 € | 09:01:14 | |
2.6400 € | -0.2100 € | -7.37 % | 10,395 € | 09:01:16 | |
9.7400 € | +0.2100 € | +2.20 % | 9,650 € | 09:01:14 | |
2.7200 € | +0.2200 € | +8.80 % | 8,760 € | 09:01:16 | |
6.1900 € | -0.2100 € | -3.28 % | 7,630 € | 09:01:16 | |
4.2800 € | -0.2000 € | -4.46 % | 7,580 € | 09:01:14 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:00:10 | |
0.6350 € | -0.2250 € | -26.16 % | 6,860 € | 09:01:12 | |
1.4600 € | +0.2100 € | +16.80 % | 6,238 € | 09:01:14 | |
6.0100 € | +0.2100 € | +3.62 % | 3,738 € | 09:01:14 |
9.0700 € | +0.1100 € | +1.23 % | 683 € | 09:01:15 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 09:01:08 |
157.1900 € | +0.7800 € | +0.50 % | 141,138 € | 08:57:01 | |
60.2100 € | -0.2750 € | -0.45 % | 65,678 € | 09:00:07 | |
10.4280 € | -0.0530 € | -0.51 % | 62,638 € | 09:00:07 | |
170.6800 € | +0.4200 € | +0.25 % | 49,957 € | 08:55:37 | |
89.5800 € | -0.6400 € | -0.71 % | 48,376 € | 09:00:52 | |
88.7130 € | -0.5860 € | -0.66 % | 43,157 € | 09:00:54 | |
495.1550 € | -0.9400 € | -0.19 % | 37,603 € | 09:00:07 | |
108.9300 € | -1.7000 € | -1.54 % | 36,670 € | 08:54:32 | |
10.4580 € | -0.0280 € | -0.27 % | 31,344 € | 09:00:07 | |
254.1650 € | -0.0750 € | -0.03 % | 27,946 € | 09:00:07 |
71.7905 € | -4.7115 € | -6.16 % | 5,068 € | 09:01:15 | |
194.1915 € | -0.4955 € | -0.25 % | 3,863 € | 09:00:57 | |
106.8145 € | -0.3935 € | -0.37 % | 3,712 € | 09:01:16 | |
76.0955 € | -0.9965 € | -1.29 % | 1,916 € | 08:54:59 | |
639.0360 € | -12.1630 € | -1.87 % | 1,915 € | 09:01:14 | |
83.0325 € | -1.0765 € | -1.28 % | 1,750 € | 08:54:59 | |
542.8520 € | +0.3620 € | +0.07 % | 1,627 € | 08:59:59 | |
222.1985 € | +0.0345 € | +0.02 % | 893 € | 08:54:47 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
345.0070 € | -1.3985 € | -0.40 % | 343 € | 09:01:13 |
News
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:00:42 | |
0.0106 € | +0.0001 € | +0.96 % | 190,000 | 09:00:23 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 08:58:35 | |
0.5900 € | +0.0100 € | +1.72 % | 35,900 | 08:58:10 | |
6.7850 € | +0.0640 € | +0.95 % | 14,232 | 09:00:53 | |
22.8750 € | -0.1050 € | -0.46 % | 13,429 | 09:00:03 | |
9.8150 € | +0.1250 € | +1.29 % | 11,902 | 09:00:56 | |
15.1990 € | -0.1780 € | -1.16 % | 11,390 | 09:00:56 | |
1.4045 € | +0.0370 € | +2.71 % | 11,074 | 08:59:48 | |
0.0140 € | -0.0015 € | -9.68 % | 10,000 | 09:00:45 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:00:10 | |
0.6350 € | -0.2250 € | -26.16 % | 12,000 | 09:01:12 | |
0.2600 € | +0.0700 € | +36.84 % | 10,000 | 09:00:00 | |
0.2050 € | -0.0650 € | -24.07 % | 5,000 | 09:00:05 | |
0.7450 € | +0.1000 € | +15.50 % | 5,000 | 09:01:16 | |
3.3300 € | +0.2100 € | +6.73 % | 4,000 | 09:01:16 | |
1.4700 € | +0.2200 € | +17.60 % | 3,999 | 09:01:16 | |
2.6400 € | -0.2100 € | -7.37 % | 3,850 | 09:01:16 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 09:00:10 | |
1.0350 € | -0.0250 € | -2.36 % | 3,040 | 09:00:10 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 09:01:08 | |
9.0700 € | +0.1100 € | +1.23 % | 75 | 09:01:15 |
10.4280 € | -0.0530 € | -0.51 % | 6,000 | 09:00:07 | |
10.4580 € | -0.0280 € | -0.27 % | 3,000 | 09:00:07 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:53:08 | |
60.2100 € | -0.2750 € | -0.45 % | 1,093 | 09:00:07 | |
4.5653 € | -0.0198 € | -0.43 % | 1,000 | 08:54:58 | |
7.0280 € | +0.0620 € | +0.89 % | 1,000 | 09:00:07 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:53:37 | |
157.1900 € | +0.7800 € | +0.50 % | 900 | 08:57:01 | |
12.4770 € | -0.1240 € | -0.98 % | 801 | 08:54:14 | |
17.4990 € | -0.0390 € | -0.22 % | 600 | 08:54:14 |
71.8505 € | -4.6515 € | -6.08 % | 72 | 09:01:16 | |
106.8145 € | -0.3935 € | -0.37 % | 35 | 09:01:16 | |
76.0955 € | -0.9965 € | -1.29 % | 25 | 08:54:59 | |
83.0325 € | -1.0765 € | -1.28 % | 21 | 08:54:59 | |
194.1915 € | -0.4955 € | -0.25 % | 20 | 09:00:57 | |
222.1985 € | +0.0345 € | +0.02 % | 4 | 08:54:47 | |
639.0360 € | -12.1630 € | -1.87 % | 3 | 09:01:14 | |
542.8520 € | +0.3620 € | +0.07 % | 3 | 08:59:59 | |
149.2390 € | -0.9860 € | -0.66 % | 1 | 09:00:03 | |
345.0070 € | -1.3985 € | -0.40 % | 1 | 09:01:13 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:01:12 | |
733.1500 € | -0.9500 € | -0.13 % | 09:01:12 | |
9.7725 € | +0.0825 € | +0.85 % | 09:01:17 | |
149.6800 € | -1.7000 € | -1.12 % | 09:00:54 | |
22.8750 € | -0.1050 € | -0.46 % | 09:01:16 |
0.2050 € | +0.0050 € | +2.50 % | 09:01:03 | |
1.0400 € | -0.1000 € | -8.77 % | 09:01:00 | |
5.6600 € | -0.2300 € | -3.90 % | 09:01:17 | |
4.4450 € | +0.1450 € | +3.37 % | 09:00:10 | |
1.2250 € | -0.0250 € | -2.00 % | 09:00:25 |
1.1600 € | -0.1000 € | -7.94 % | 09:01:14 | |
0.6100 € | +0.0100 € | +1.67 % | 09:01:06 | |
4.5100 € | -0.1000 € | -2.17 % | 09:01:16 | |
0.5500 € | -0.3900 € | -41.49 % | 09:01:15 | |
0.0850 € | - € | 0.00 % | 09:00:13 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:58:23 | |
47.0775 € | +0.0490 € | +0.10 % | 09:01:15 | |
5.9915 € | +0.0935 € | +1.59 % | 09:01:15 | |
107.6925 € | - € | 0.00 % | 08:58:57 |
Indications
2,322.5250 $ | +0.28 % | |
27.3100 $ | +0.50 % | |
87.3100 $ | +0.25 % | |
83.0800 $ | +0.31 % | |
1.9775 € | +0.36 % | |
130.1350 € | +0.02 % | |
64,287.5750 $ | +0.38 % | |
3,157.2550 $ | +0.77 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.9675 € | 5,175 | 09:01:13.247 | |
9.785 € | 100 | 09:01:12.563 | |
390.95 € | 7 | 09:01:12.438 | |
38.39 € | 990 | 09:01:03.768 | |
0.90 € | 350 | 09:01:01.717 | |
173.98 € | 13 | 09:00:56.619 | |
15.20 € | 1,000 | 09:00:53.155 | |
93.06 € | 700 | 09:00:52.958 | |
39.32 € | 120 | 09:00:52.204 | |
0.99 € | 133 | 09:00:49.940 |
IPO
39.3000 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank