Tops & Flops
71.7200 € | +0.6700 € | +0.94 % | 08:56:16 | ||
17.8250 € | +0.1475 € | +0.83 % | 08:56:46 | ||
31.7275 € | +0.2550 € | +0.81 % | 08:56:48 | ||
174.3200 € | +1.3000 € | +0.75 % | 08:56:39 | ||
161.0700 € | +1.1400 € | +0.71 % | 08:53:16 | ||
26.6350 € | +0.0450 € | +0.17 % | 08:56:35 | ||
220.4000 € | +0.3000 € | +0.14 % | 08:56:24 | ||
14.6150 € | -0.0490 € | -0.33 % | 08:56:47 | ||
144.9750 € | -2.2250 € | -1.51 % | 08:55:36 | ||
307.5000 € | -22.1500 € | -6.72 % | 08:55:42 |
23.0000 € | +1.5150 € | +7.05 % | 08:56:47 | ||
89.0750 € | +2.6500 € | +3.07 % | 08:56:10 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:54:36 | ||
137.5000 € | +1.7500 € | +1.29 % | 08:55:37 | ||
6.3670 € | +0.0650 € | +1.03 % | 08:56:43 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:56:33 | ||
4.6275 € | +0.0025 € | +0.05 % | 08:54:25 | ||
16.8800 € | +0.0050 € | +0.03 % | 08:56:31 | ||
55.3500 € | - € | 0.00 % | 08:56:10 | ||
37.7700 € | -0.1600 € | -0.42 % | 08:56:10 |
23.0000 € | +1.5150 € | +7.05 % | 08:56:47 | ||
81.0750 € | +0.7500 € | +0.93 % | 08:56:17 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:55:24 | ||
31.7275 € | +0.2550 € | +0.81 % | 08:56:48 | ||
47.0300 € | +0.3700 € | +0.79 % | 08:56:10 | ||
29.6200 € | +0.0400 € | +0.14 % | 08:56:01 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:56:33 | ||
60.6000 € | -0.0500 € | -0.08 % | 08:56:06 | ||
37.7700 € | -0.1600 € | -0.42 % | 08:56:10 | ||
307.5000 € | -22.1500 € | -6.72 % | 08:55:42 |
233.2000 € | +5.4000 € | +2.37 % | 08:54:29 | ||
7.9375 € | +0.1325 € | +1.70 % | 08:55:37 | ||
4.4790 € | +0.0655 € | +1.48 % | 08:54:23 | ||
3.6525 € | +0.0500 € | +1.39 % | 08:56:35 | ||
40.7000 € | +0.4750 € | +1.18 % | 08:56:07 | ||
25.2000 € | - € | 0.00 % | 08:56:12 | ||
12.1950 € | -0.0050 € | -0.04 % | 08:56:07 | ||
12.9800 € | -0.0100 € | -0.08 % | 08:56:04 | ||
60.6000 € | -0.0500 € | -0.08 % | 08:56:06 | ||
19.8800 € | -0.0300 € | -0.15 % | 08:55:24 |
0.0663 € | +0.0069 € | +11.52 % | 08:56:34 | ||
24.5300 € | +1.6000 € | +6.98 % | 08:51:39 | ||
0.9550 € | +0.0360 € | +3.92 % | 08:54:58 | ||
3.2280 € | +0.1200 € | +3.86 % | 08:55:35 | ||
8.1370 € | +0.2340 € | +2.96 % | 08:54:37 | ||
23.4000 € | -0.7000 € | -2.90 % | 08:55:52 | ||
7.8850 € | -0.2900 € | -3.55 % | 08:54:45 | ||
15.1925 € | -0.7200 € | -4.52 % | 08:52:34 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:54:55 |
33.7150 € | +0.4350 € | +1.31 % | 08:54:44 | ||
388.2250 € | +2.6500 € | +0.69 % | 08:56:37 | ||
450.1250 € | +2.4750 € | +0.55 % | 08:55:55 | ||
194.1500 € | +0.8500 € | +0.44 % | 08:55:55 | ||
255.5000 € | +1.0250 € | +0.40 % | 08:55:36 | ||
54.8100 € | - € | 0.00 % | 08:55:35 | ||
171.6400 € | -0.0200 € | -0.01 % | 08:55:38 | ||
146.3700 € | -0.1200 € | -0.08 % | 08:56:45 | ||
53.3400 € | -0.1450 € | -0.27 % | 08:55:50 | ||
146.1900 € | -0.9400 € | -0.64 % | 08:55:41 |
0.3845 € | +0.0190 € | +5.20 % | 08:54:55 | ||
66.7500 € | +3.0000 € | +4.71 % | 08:55:24 | ||
3.3200 € | +0.1200 € | +3.75 % | 08:54:46 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:54:06 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:55:52 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:53:51 | ||
1.1700 € | -0.0400 € | -3.31 % | 08:55:09 | ||
92.7000 € | -3.7000 € | -3.84 % | 08:53:59 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:56:45 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:56:05 |
0.0295 € | +0.0020 € | +7.27 % | 08:56:45 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:54:55 | ||
6.5480 € | +0.1860 € | +2.92 % | 08:56:41 | ||
0.8975 € | +0.0215 € | +2.45 % | 08:56:40 | ||
2.4400 € | +0.0410 € | +1.71 % | 08:54:00 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:55:28 | ||
1.3645 € | -0.0150 € | -1.09 % | 08:56:48 | ||
0.4590 € | -0.0060 € | -1.29 % | 08:55:27 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:55:14 | ||
0.1139 € | -0.0033 € | -2.82 % | 08:55:41 |
0.0210 € | +0.0040 € | +23.53 % | 08:55:27 | ||
0.2045 € | +0.0370 € | +22.09 % | 08:54:34 | ||
0.2255 € | +0.0390 € | +20.91 % | 08:54:31 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:54:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:55:16 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:56:02 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:56:45 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:56:45 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:56:45 |
0.6075 € | +0.0540 € | +9.76 % | 08:55:03 | ||
23.0000 € | +1.5150 € | +7.05 % | 08:56:47 | ||
23.9000 € | +0.9000 € | +3.91 % | 08:56:07 | ||
89.0750 € | +2.6500 € | +3.07 % | 08:56:10 | ||
16.0750 € | +0.4500 € | +2.88 % | 08:56:19 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:55:13 | ||
1.8620 € | -0.0425 € | -2.23 % | 08:55:36 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
234.7500 € | -13.0000 € | -5.25 % | 08:56:10 | ||
307.5000 € | -22.1500 € | -6.72 % | 08:55:42 |
L&S Indikation17,830.00
Turnover tops
523.7000 € | +1.2000 € | +0.23 % | 854,261 € | 08:56:24 | |
806.4500 € | +16.4500 € | +2.08 % | 524,461 € | 08:56:40 | |
388.2250 € | +2.6500 € | +0.69 % | 175,936 € | 08:56:37 | |
74.8150 € | +0.2850 € | +0.38 % | 141,069 € | 08:55:24 | |
44.1250 € | +1.1600 € | +2.70 % | 137,752 € | 08:54:37 | |
174.3200 € | +1.3000 € | +0.75 % | 124,841 € | 08:56:39 | |
146.9900 € | +2.8600 € | +1.98 % | 98,336 € | 08:56:44 | |
860.4500 € | +7.3500 € | +0.86 % | 81,803 € | 08:54:49 | |
145.8600 € | +0.8700 € | +0.60 % | 76,729 € | 08:56:38 | |
6.3670 € | +0.0650 € | +1.03 % | 76,118 € | 08:56:43 |
5.9150 € | -0.3000 € | -4.83 % | 29,800 € | 08:56:43 | |
5.3550 € | +0.5400 € | +11.21 % | 26,650 € | 08:56:48 | |
6.0150 € | -0.5700 € | -8.66 % | 23,720 € | 08:56:48 | |
3.2750 € | -0.5100 € | -13.47 % | 16,328 € | 08:56:49 | |
3.7050 € | +0.6000 € | +19.32 % | 11,340 € | 08:56:48 | |
2.2750 € | +0.5300 € | +30.37 % | 6,890 € | 08:56:49 | |
1.2000 € | -0.0500 € | -4.00 % | 6,120 € | 08:55:43 | |
1.8050 € | -0.4700 € | -20.66 % | 4,676 € | 08:56:48 | |
16.0550 € | -0.5100 € | -3.08 % | 3,234 € | 08:56:48 | |
0.0950 € | -0.0050 € | -5.00 % | 3,000 € | 08:56:19 |
3.3350 € | -0.1600 € | -4.58 % | 16,550 € | 08:56:09 | |
3.2750 € | -0.2200 € | -6.29 % | 14,670 € | 08:56:09 |
55.3075 € | -0.0875 € | -0.16 % | 83,198 € | 08:54:58 | |
142.6750 € | +0.7700 € | +0.54 % | 64,224 € | 08:54:59 | |
52.9000 € | +0.0125 € | +0.02 % | 63,360 € | 08:54:58 | |
16.1540 € | +0.2260 € | +1.42 % | 59,792 € | 08:53:16 | |
97.0810 € | +0.2820 € | +0.29 % | 54,312 € | 08:56:30 | |
14.6463 € | +0.0013 € | +0.01 % | 50,168 € | 08:52:19 | |
129.5600 € | +0.6100 € | +0.47 % | 49,073 € | 08:54:57 | |
138.1600 € | - € | 0.00 % | 36,336 € | 08:54:05 | |
19.5460 € | +0.0040 € | +0.02 % | 32,061 € | 08:54:58 | |
18.5330 € | +0.2300 € | +1.26 % | 22,402 € | 08:54:59 |
36.3530 € | -2.4090 € | -6.21 % | 23,280 € | 08:56:49 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:56:29 | |
666.2405 € | -0.6510 € | -0.10 % | 16,526 € | 08:55:00 | |
302.1895 € | +1.5910 € | +0.53 % | 15,182 € | 08:55:01 | |
533.1115 € | -1.3025 € | -0.24 % | 11,702 € | 08:54:58 | |
277.6015 € | -3.1575 € | -1.12 % | 9,700 € | 08:55:19 | |
2,511.3205 € | +8.6045 € | +0.34 % | 7,546 € | 08:49:58 | |
180.6765 € | +0.3625 € | +0.20 % | 4,492 € | 08:54:52 | |
156.2105 € | +1.0715 € | +0.69 % | 3,094 € | 08:55:00 | |
806.8900 € | +6.3450 € | +0.79 % | 1,618 € | 08:50:01 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0530 € | +0.0045 € | +9.28 % | 194,850 | 08:55:52 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:56:02 | |
0.4008 € | -0.0110 € | -2.67 % | 86,018 | 08:56:50 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 08:56:08 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 08:55:37 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 08:55:52 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 08:55:34 | |
0.1445 € | -0.0080 € | -5.25 % | 12,000 | 08:55:49 | |
6.3670 € | +0.0650 € | +1.03 % | 12,000 | 08:56:43 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:55:41 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 08:56:19 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:55:28 | |
0.2350 € | +0.0100 € | +4.44 % | 5,500 | 08:54:35 | |
3.2850 € | -0.5000 € | -13.21 % | 5,200 | 08:56:50 | |
1.2000 € | -0.0500 € | -4.00 % | 5,100 | 08:55:43 | |
5.9150 € | -0.3000 € | -4.83 % | 5,000 | 08:56:43 | |
5.3450 € | +0.5300 € | +11.01 % | 5,000 | 08:56:50 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 08:56:05 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:56:20 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:55:38 |
3.3350 € | -0.1600 € | -4.58 % | 5,000 | 08:56:09 | |
3.2750 € | -0.2200 € | -6.29 % | 4,500 | 08:56:09 |
0.0705 € | +0.0004 € | +0.57 % | 100,000 | 08:54:04 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
16.1540 € | +0.2260 € | +1.42 % | 3,700 | 08:53:16 | |
14.6463 € | +0.0013 € | +0.01 % | 3,407 | 08:52:19 | |
19.5460 € | +0.0040 € | +0.02 % | 1,600 | 08:54:58 | |
55.3075 € | -0.0875 € | -0.16 % | 1,500 | 08:54:58 | |
12.1540 € | -0.0390 € | -0.32 % | 1,300 | 08:56:17 | |
18.5330 € | +0.2300 € | +1.26 % | 1,200 | 08:54:59 | |
52.9000 € | +0.0125 € | +0.02 % | 1,200 | 08:54:58 | |
0.9526 € | -0.0062 € | -0.64 % | 1,000 | 08:56:17 |
36.3730 € | -2.3890 € | -6.16 % | 640 | 08:56:51 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:56:29 | |
302.1895 € | +1.5910 € | +0.53 % | 50 | 08:55:01 | |
277.6015 € | -3.1575 € | -1.12 % | 35 | 08:55:19 | |
666.2405 € | -0.6510 € | -0.10 % | 25 | 08:55:00 | |
180.6765 € | +0.3625 € | +0.20 % | 25 | 08:54:52 | |
533.1115 € | -1.3025 € | -0.24 % | 22 | 08:54:58 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 | |
188.4385 € | +0.5575 € | +0.30 % | 4 | 08:54:53 | |
2,511.3205 € | +8.6045 € | +0.34 % | 3 | 08:49:58 |
Mostwanted
806.4500 € | +16.4500 € | +2.08 % | 08:56:40 | |
523.6000 € | +1.1000 € | +0.21 % | 08:56:50 | |
145.8600 € | +0.8700 € | +0.60 % | 08:56:38 | |
23.0000 € | +1.5150 € | +7.05 % | 08:56:47 | |
0.4008 € | -0.0110 € | -2.67 % | 08:56:50 |
2.2700 € | +1.5200 € | +202.67 % | 08:56:32 | |
4.1250 € | -0.5500 € | -11.76 % | 08:56:51 | |
4.2200 € | +0.5700 € | +15.62 % | 08:54:31 | |
2.6450 € | -0.4500 € | -14.54 % | 08:56:51 | |
0.5100 € | +0.0100 € | +2.00 % | 08:56:17 |
0.0205 € | -0.0335 € | -62.04 % | 08:55:25 | |
0.0205 € | -0.0100 € | -32.79 % | 08:54:34 | |
2.3600 € | -0.2600 € | -9.92 % | 08:56:51 | |
0.3100 € | -0.0400 € | -11.43 % | 08:55:52 | |
0.1100 € | -0.0700 € | -38.89 % | 08:56:11 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:55:31 | |
36.3730 € | -2.3890 € | -6.16 % | 08:56:51 | |
107.6925 € | - € | 0.00 % | 08:56:26 | |
6.2805 € | +0.0875 € | +1.41 % | 08:56:50 |
Indications
2,378.4850 $ | +0.75 % | |
28.5245 $ | +1.15 % | |
87.3750 $ | -0.16 % | |
82.1900 $ | -0.14 % | |
1.7435 € | +1.51 % | |
131.7250 € | +0.17 % | |
61,096.9500 $ | +0.26 % | |
2,969.9050 $ | -0.25 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.39 € | 18 | 08:56:38.267 | |
2.05 € | 300 | 08:56:14.174 | |
48.50 € | 200 | 08:56:09.013 | |
806.20 € | 5 | 08:55:57.784 | |
0.273 € | 11,111 | 08:55:13.566 | |
50.28 € | 5 | 08:54:46.241 | |
43.00 € | 228 | 08:54:44.061 | |
6.362 € | 2,000 | 08:54:30.938 | |
3.73 € | 1,000 | 08:54:26.142 | |
0.19 € | 1,500 | 08:54:21.292 |
IPO
37.7400 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank