Tops & Flops
72.4400 € | +1.3900 € | +1.96 % | 13:01:41 | ||
175.8600 € | +2.8400 € | +1.64 % | 13:01:36 | ||
13.2050 € | +0.1600 € | +1.23 % | 13:01:58 | ||
24.7600 € | +0.2700 € | +1.10 % | 13:00:01 | ||
32.1500 € | +0.3150 € | +0.99 % | 13:01:50 | ||
145.2750 € | -1.9250 € | -1.31 % | 13:00:47 | ||
30.8650 € | -0.6075 € | -1.93 % | 13:01:46 | ||
508.1000 € | -14.4000 € | -2.76 % | 13:00:40 | ||
93.1900 € | -2.7000 € | -2.82 % | 13:00:08 | ||
294.2500 € | -35.4000 € | -10.74 % | 13:00:21 |
93.3250 € | +6.9000 € | +7.98 % | 13:00:01 | ||
22.7850 € | +1.3000 € | +6.05 % | 13:01:45 | ||
6.4740 € | +0.3240 € | +5.27 % | 13:01:58 | ||
6.5750 € | +0.2730 € | +4.33 % | 13:01:50 | ||
42.2250 € | +0.8100 € | +1.96 % | 13:00:53 | ||
44.4700 € | -0.3700 € | -0.83 % | 13:00:17 | ||
82.9000 € | -1.1750 € | -1.40 % | 13:00:27 | ||
133.1000 € | -2.6500 € | -1.95 % | 12:59:00 | ||
105.5250 € | -2.1750 € | -2.02 % | 13:01:58 | ||
36.5800 € | -1.3500 € | -3.56 % | 13:02:00 |
22.7850 € | +1.3000 € | +6.05 % | 13:01:45 | ||
42.0500 € | +1.6500 € | +4.08 % | 13:00:01 | ||
61.8000 € | +1.1500 € | +1.90 % | 13:01:30 | ||
97.3000 € | +1.1000 € | +1.14 % | 13:01:10 | ||
26.7600 € | +0.2700 € | +1.02 % | 13:00:49 | ||
33.2200 € | -0.5000 € | -1.48 % | 13:00:01 | ||
30.8650 € | -0.6075 € | -1.93 % | 13:01:46 | ||
28.9000 € | -0.6800 € | -2.30 % | 13:00:01 | ||
36.5800 € | -1.3500 € | -3.56 % | 13:02:00 | ||
294.2500 € | -35.4000 € | -10.74 % | 13:00:21 |
7.9275 € | +0.4725 € | +6.34 % | 13:01:37 | ||
42.0500 € | +1.6500 € | +4.08 % | 13:00:01 | ||
13.1800 € | +0.3750 € | +2.93 % | 13:01:40 | ||
3.7075 € | +0.1050 € | +2.91 % | 13:01:26 | ||
2.2410 € | +0.0570 € | +2.61 % | 13:00:55 | ||
22.6100 € | -0.4200 € | -1.82 % | 13:00:01 | ||
103.1000 € | -2.0000 € | -1.90 % | 13:00:07 | ||
28.9000 € | -0.6800 € | -2.30 % | 13:00:01 | ||
43.9000 € | -1.2000 € | -2.66 % | 13:00:01 | ||
7.5550 € | -0.2500 € | -3.20 % | 13:01:24 |
0.0925 € | +0.0114 € | +14.07 % | 13:01:16 | ||
1.0450 € | +0.1260 € | +13.71 % | 13:00:13 | ||
8.4580 € | +0.5550 € | +7.02 % | 13:01:57 | ||
2.2970 € | +0.1310 € | +6.05 % | 13:01:04 | ||
12.7700 € | +0.7200 € | +5.98 % | 12:59:09 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:59:08 | ||
0.8833 € | -0.0758 € | -7.90 % | 13:01:03 | ||
216.0000 € | -32.2500 € | -12.99 % | 13:00:52 | ||
19.8800 € | -3.9950 € | -16.73 % | 13:01:11 | ||
0.0022 € | -0.0005 € | -18.87 % | 13:00:14 |
45.0925 € | +0.3225 € | +0.72 % | 13:01:19 | ||
450.8500 € | +3.2000 € | +0.71 % | 13:01:15 | ||
255.9250 € | +1.4500 € | +0.57 % | 13:01:11 | ||
204.8500 € | +1.1500 € | +0.56 % | 13:01:00 | ||
379.9000 € | +1.8750 € | +0.50 % | 13:01:02 | ||
171.3900 € | -0.2700 € | -0.16 % | 13:01:49 | ||
146.0600 € | -0.4300 € | -0.29 % | 12:59:25 | ||
117.3000 € | -0.4000 € | -0.34 % | 12:59:09 | ||
158.3600 € | -1.0300 € | -0.65 % | 13:01:51 | ||
146.1500 € | -0.9800 € | -0.67 % | 13:01:19 |
0.5900 € | +0.0580 € | +10.90 % | 13:00:45 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:59:04 | ||
45.4500 € | +2.4850 € | +5.78 % | 13:01:58 | ||
0.3860 € | +0.0205 € | +5.61 % | 13:01:03 | ||
6.5750 € | +0.3000 € | +4.78 % | 13:01:50 | ||
4.6900 € | -0.2150 € | -4.38 % | 13:00:13 | ||
60.3100 € | -2.9400 € | -4.65 % | 13:01:16 | ||
5.4000 € | -0.2750 € | -4.85 % | 13:00:03 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:00:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:59:50 |
0.0295 € | +0.0020 € | +7.27 % | 13:00:04 | ||
6.5410 € | +0.1790 € | +2.81 % | 13:01:39 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:01:52 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:59:23 | ||
2.4360 € | +0.0370 € | +1.54 % | 12:59:02 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:01:24 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:00:51 | ||
0.6225 € | -0.0085 € | -1.35 % | 13:01:43 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:00:22 | ||
1.0295 € | -0.1005 € | -8.89 % | 13:00:11 |
0.0080 € | +0.0030 € | +60.00 % | 13:01:17 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:01:17 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:01:46 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:59:52 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:01:35 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:00:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:00:04 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:00:04 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:01:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:01:17 |
93.3250 € | +6.9000 € | +7.98 % | 13:00:01 | ||
7.9275 € | +0.4725 € | +6.34 % | 13:01:37 | ||
22.7850 € | +1.3000 € | +6.05 % | 13:01:45 | ||
2.3000 € | +0.1200 € | +5.50 % | 13:01:29 | ||
6.4740 € | +0.3240 € | +5.27 % | 13:01:58 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:59:29 | ||
27.3825 € | -1.6525 € | -5.69 % | 13:01:50 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:00:35 | ||
223.0000 € | -24.7500 € | -9.99 % | 13:00:01 | ||
294.2500 € | -35.4000 € | -10.74 % | 13:00:21 |
L&S Indikation17,779.00
Turnover tops
508.1000 € | -14.4000 € | -2.76 % | 4,146,754 € | 13:00:40 | |
794.0500 € | +4.0500 € | +0.51 % | 2,396,604 € | 13:01:36 | |
175.8600 € | +2.8400 € | +1.64 % | 1,621,200 € | 13:01:36 | |
294.2500 € | -35.4000 € | -10.74 % | 791,318 € | 13:00:21 | |
143.5300 € | -1.4600 € | -1.01 % | 604,237 € | 13:01:36 | |
93.3250 € | +6.9000 € | +7.98 % | 527,835 € | 13:00:01 | |
6.5800 € | +0.2780 € | +4.41 % | 502,737 € | 13:01:22 | |
32.1500 € | +0.3150 € | +0.99 % | 429,638 € | 13:00:01 | |
13.2125 € | +0.1675 € | +1.28 % | 408,364 € | 13:01:25 | |
74.6300 € | +0.1000 € | +0.13 % | 367,390 € | 13:01:36 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 13:01:57 | |
4.8250 € | +0.0100 € | +0.21 % | 49,300 € | 13:01:50 | |
6.3850 € | +0.0100 € | +0.16 % | 38,041 € | 13:01:50 | |
3.7550 € | -0.0300 € | -0.79 % | 34,788 € | 13:01:50 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:00:31 | |
6.5450 € | -0.0400 € | -0.61 % | 23,720 € | 13:01:50 | |
2.4450 € | +0.0100 € | +0.41 % | 20,554 € | 13:01:50 | |
2.4950 € | -2.0500 € | -45.10 % | 17,040 € | 13:01:59 | |
8.4850 € | +0.0100 € | +0.12 % | 16,700 € | 13:01:50 | |
1.7450 € | - € | 0.00 % | 16,020 € | 13:01:50 |
3.5150 € | +0.0200 € | +0.57 % | 16,550 € | 13:01:30 | |
3.5350 € | +0.0400 € | +1.14 % | 14,670 € | 13:01:58 | |
1.4650 € | +0.0100 € | +0.69 % | 2,680 € | 13:01:58 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 13:00:31 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:01:40 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 13:01:49 |
36.0270 € | +0.0585 € | +0.16 % | 1,890,665 € | 13:01:36 | |
88.6850 € | +0.1300 € | +0.15 % | 498,288 € | 13:01:40 | |
48.1450 € | -0.1800 € | -0.37 % | 483,317 € | 13:01:24 | |
71.7450 € | +0.5900 € | +0.83 % | 420,794 € | 13:01:39 | |
215.0400 € | +1.7900 € | +0.84 % | 292,982 € | 13:00:39 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:59:53 | |
73.5850 € | +0.1750 € | +0.24 % | 186,437 € | 13:01:36 | |
313.5750 € | +0.7250 € | +0.23 % | 179,979 € | 13:01:11 | |
17.3223 € | +0.0010 € | +0.01 % | 121,436 € | 13:01:03 | |
23.8975 € | +0.1825 € | +0.77 % | 95,380 € | 13:00:36 |
135.7810 € | -3.5635 € | -2.56 % | 110,176 € | 13:02:01 | |
2,473.5710 € | -29.1450 € | -1.16 % | 92,240 € | 13:01:59 | |
409.0820 € | -0.4485 € | -0.11 % | 86,825 € | 13:01:55 | |
37.4835 € | -1.2785 € | -3.30 % | 86,089 € | 13:01:58 | |
659.0045 € | +2.1110 € | +0.32 % | 50,544 € | 13:00:05 | |
183.6920 € | +0.7375 € | +0.40 % | 46,569 € | 13:01:58 | |
125.2350 € | +0.1475 € | +0.12 % | 40,782 € | 13:02:00 | |
118.5075 € | +0.1355 € | +0.11 % | 35,701 € | 13:01:58 | |
1,092.1575 € | +3.1990 € | +0.29 % | 26,280 € | 13:01:59 | |
170.9815 € | +0.2060 € | +0.12 % | 25,720 € | 13:01:55 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 3,810,138 | 12:59:43 | |
0.0586 € | +0.0101 € | +20.82 % | 784,250 | 13:00:19 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:58:54 | |
0.1390 € | -0.0135 € | -8.85 % | 199,332 | 13:01:21 | |
0.4039 € | -0.0079 € | -1.92 % | 129,519 | 12:59:56 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:59:40 | |
1.7608 € | +0.0015 € | +0.09 % | 91,423 | 12:58:30 | |
0.6139 € | +0.0082 € | +1.35 % | 79,800 | 13:00:26 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:00:03 | |
6.5800 € | +0.2780 € | +4.41 % | 77,495 | 13:01:22 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:01:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:01:53 | |
0.0610 € | +0.0380 € | +165.22 % | 20,000 | 13:01:58 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:00:28 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:00:32 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 13:01:57 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:01:30 | |
0.7350 € | -0.1550 € | -17.42 % | 11,000 | 13:00:41 | |
0.2250 € | -0.0200 € | -8.16 % | 11,000 | 13:01:41 | |
3.7550 € | -0.0300 € | -0.79 % | 10,400 | 13:01:50 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 13:01:49 | |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 13:01:30 | |
3.5350 € | +0.0400 € | +1.14 % | 4,500 | 13:01:58 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:01:40 | |
1.4650 € | +0.0100 € | +0.69 % | 2,000 | 13:01:58 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 13:00:31 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 13:01:11 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 13:00:57 | |
0.0740 € | +0.0006 € | +0.75 % | 59,916 | 13:01:19 | |
36.0300 € | +0.0615 € | +0.17 % | 52,500 | 13:01:40 | |
0.9589 € | +0.0002 € | +0.02 % | 23,174 | 13:01:37 | |
3.0706 € | +0.0036 € | +0.12 % | 21,000 | 13:01:31 | |
48.1450 € | -0.1800 € | -0.37 % | 10,021 | 13:01:24 | |
0.4431 € | +0.0027 € | +0.61 % | 10,021 | 13:01:41 | |
1.3204 € | -0.0430 € | -3.15 % | 8,500 | 13:01:18 | |
2.2545 € | +0.0370 € | +1.67 % | 7,000 | 13:01:38 |
37.4635 € | -1.2985 € | -3.35 % | 2,331 | 13:02:01 | |
135.7810 € | -3.5635 € | -2.56 % | 815 | 13:02:01 | |
125.2350 € | +0.1475 € | +0.12 % | 325 | 13:02:00 | |
118.5075 € | +0.1355 € | +0.11 % | 300 | 13:01:58 | |
183.7270 € | +0.7725 € | +0.42 % | 252 | 13:02:01 | |
24.7395 € | -0.2880 € | -1.15 % | 248 | 13:02:03 | |
409.2105 € | -0.3200 € | -0.08 % | 210 | 13:02:03 | |
16.5605 € | +0.0100 € | +0.06 % | 200 | 13:00:00 | |
170.9790 € | +0.2035 € | +0.12 % | 151 | 13:02:00 | |
108.0900 € | +0.0420 € | +0.04 % | 138 | 13:02:01 |
Mostwanted
508.1000 € | -14.4000 € | -2.76 % | 13:00:40 | |
793.5500 € | +3.5500 € | +0.45 % | 13:02:00 | |
143.2600 € | -1.7300 € | -1.19 % | 13:02:00 | |
294.2500 € | -35.4000 € | -10.74 % | 13:00:21 | |
6.7180 € | +0.1260 € | +1.91 % | 13:01:51 |
0.4750 € | +0.0050 € | +1.06 % | 13:01:50 | |
1.5650 € | +0.0400 € | +2.62 % | 13:01:50 | |
0.3050 € | +0.1200 € | +64.86 % | 12:59:29 | |
0.1250 € | +0.0050 € | +4.17 % | 13:01:49 | |
1.9450 € | -0.0300 € | -1.52 % | 13:01:50 |
0.0200 € | -0.0340 € | -62.96 % | 13:01:49 | |
0.0105 € | -0.0200 € | -65.57 % | 12:59:19 | |
2.4550 € | -0.1650 € | -6.30 % | 13:01:51 | |
0.1250 € | -0.0550 € | -30.56 % | 13:01:51 | |
0.3550 € | +0.0050 € | +1.43 % | 13:01:40 |
148.5010 € | +1.0590 € | +0.72 % | 13:01:05 | |
0.0820 € | - € | 0.00 % | 13:01:50 | |
37.4635 € | -1.2985 € | -3.35 % | 13:02:01 | |
6.2105 € | +0.0175 € | +0.28 % | 13:01:56 | |
107.6925 € | - € | 0.00 % | 12:59:45 |
Indications
2,383.0450 $ | +0.94 % | |
28.4710 $ | +0.96 % | |
86.3550 $ | -1.33 % | |
81.3350 $ | -1.18 % | |
1.7605 € | +2.50 % | |
131.4750 € | -0.02 % | |
62,032.7900 $ | +1.80 % | |
3,018.3950 $ | +1.38 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
804.00 € | 20 | 13:02:01.667 | |
12.881 € | 1 | 13:01:57.536 | |
5.6815 € | 500 | 13:01:48.070 | |
80.30 € | 30 | 13:01:20.920 | |
794.10 € | 5 | 13:01:18.820 | |
7.595 € | 150 | 13:01:14.030 | |
1,094.57 € | 1 | 13:01:01.814 | |
20.90 € | 100 | 13:00:56.729 | |
857.70 € | 3 | 13:00:52.191 | |
139.98 € | 50 | 13:00:51.337 |
IPO
37.7100 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank