Tops & Flops
32.2250 € | +0.8800 € | +2.81 % | 13:00:17 | ||
15.7400 € | +0.3630 € | +2.36 % | 13:00:02 | ||
32.2100 € | +0.5500 € | +1.74 % | 13:00:02 | ||
25.6000 € | +0.2750 € | +1.09 % | 13:00:02 | ||
53.0600 € | +0.5500 € | +1.05 % | 13:00:25 | ||
158.3600 € | -2.9900 € | -1.85 % | 13:00:02 | ||
171.1300 € | -3.9000 € | -2.23 % | 13:00:02 | ||
218.0000 € | -5.1000 € | -2.29 % | 13:00:19 | ||
101.1500 € | -2.5750 € | -2.48 % | 13:00:02 | ||
506.0000 € | -14.2000 € | -2.73 % | 13:00:26 |
31.9500 € | +3.2000 € | +11.13 % | 13:00:15 | ||
6.9460 € | +0.2250 € | +3.35 % | 13:00:02 | ||
26.5400 € | +0.6050 € | +2.33 % | 13:00:24 | ||
75.3900 € | +1.2100 € | +1.63 % | 13:00:08 | ||
47.1900 € | +0.6100 € | +1.31 % | 13:00:02 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:00:02 | ||
34.4900 € | -1.3800 € | -3.85 % | 13:00:02 | ||
43.9900 € | -3.3900 € | -7.15 % | 13:00:02 | ||
29.4250 € | -2.3000 € | -7.25 % | 13:00:13 | ||
27.0900 € | -4.2700 € | -13.62 % | 13:00:29 |
32.2250 € | +0.8800 € | +2.81 % | 13:00:17 | ||
243.0000 € | +3.0000 € | +1.25 % | 13:00:01 | ||
53.0600 € | +0.5500 € | +1.05 % | 13:00:25 | ||
12.7300 € | +0.0350 € | +0.28 % | 13:00:02 | ||
71.0000 € | +0.1750 € | +0.25 % | 13:00:02 | ||
9.4750 € | -0.2150 € | -2.22 % | 13:00:29 | ||
171.1300 € | -3.9000 € | -2.23 % | 13:00:02 | ||
28.1200 € | -0.9200 € | -3.17 % | 13:00:01 | ||
22.2350 € | -0.7450 € | -3.24 % | 13:00:06 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:00:02 |
9.2650 € | +0.4600 € | +5.22 % | 13:00:13 | ||
76.1500 € | +2.4500 € | +3.32 % | 13:00:02 | ||
2.1630 € | +0.0440 € | +2.08 % | 13:00:01 | ||
19.8900 € | +0.3950 € | +2.03 % | 13:00:02 | ||
41.2750 € | +0.7750 € | +1.91 % | 13:00:02 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:00:01 | ||
33.8500 € | -0.8500 € | -2.45 % | 13:00:02 | ||
39.7400 € | -1.2400 € | -3.03 % | 13:00:29 | ||
28.1200 € | -0.9200 € | -3.17 % | 13:00:01 | ||
0.8685 € | -0.0390 € | -4.30 % | 13:00:02 |
142.4400 € | +69.1700 € | +94.40 % | 13:00:29 | ||
29.0850 € | +3.7300 € | +14.71 % | 13:00:29 | ||
1.6950 € | +0.1958 € | +13.06 % | 12:59:16 | ||
0.0174 € | +0.0017 € | +10.51 % | 12:57:40 | ||
85.2250 € | +5.9000 € | +7.44 % | 12:59:28 | ||
23.3100 € | -2.5400 € | -9.83 % | 13:00:22 | ||
1,249.7000 € | -168.6000 € | -11.89 % | 13:00:29 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:58:21 | ||
3.1275 € | -0.4650 € | -12.94 % | 12:57:35 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:00:19 |
120.5000 € | +1.6000 € | +1.35 % | 13:00:24 | ||
185.0200 € | +0.9400 € | +0.51 % | 13:00:17 | ||
453.5000 € | +1.3500 € | +0.30 % | 13:00:29 | ||
153.1000 € | +0.2600 € | +0.17 % | 13:00:28 | ||
32.3575 € | +0.0425 € | +0.13 % | 13:00:28 | ||
255.1250 € | -1.4750 € | -0.57 % | 13:00:09 | ||
197.8250 € | -1.6250 € | -0.81 % | 13:00:11 | ||
52.5000 € | -0.7600 € | -1.43 % | 12:59:43 | ||
156.4900 € | -4.5200 € | -2.81 % | 13:00:28 | ||
326.0000 € | -15.2500 € | -4.47 % | 12:59:02 |
102.1900 € | +8.3550 € | +8.90 % | 13:00:08 | ||
69.2500 € | +5.0000 € | +7.78 % | 12:58:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:59:44 | ||
9.5250 € | +0.6000 € | +6.72 % | 12:59:43 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:58:17 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:58:37 | ||
25.1675 € | -2.2225 € | -8.11 % | 13:00:28 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:00:16 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:59:08 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:57:58 |
0.0295 € | +0.0025 € | +9.26 % | 12:58:31 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:57:47 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:59:07 | ||
7.4500 € | +0.1250 € | +1.71 % | 13:00:14 | ||
6.4420 € | +0.1020 € | +1.61 % | 13:00:17 | ||
6.1755 € | -0.0160 € | -0.26 % | 12:59:57 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:59:58 | ||
1.1950 € | -0.0050 € | -0.42 % | 13:00:00 | ||
2.5950 € | -0.0350 € | -1.33 % | 12:59:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:58:31 |
0.0080 € | +0.0025 € | +45.45 % | 12:58:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:59:07 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:58:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:00:18 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:59:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:58:19 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:00:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:59:18 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:58:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:58:32 |
31.9500 € | +3.2000 € | +11.13 % | 13:00:15 | ||
4.0600 € | +0.2800 € | +7.41 % | 12:50:38 | ||
11.0000 € | +0.5500 € | +5.26 % | 12:59:38 | ||
9.2650 € | +0.4600 € | +5.22 % | 13:00:13 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:58:27 | ||
43.9900 € | -3.3900 € | -7.15 % | 13:00:02 | ||
29.4250 € | -2.3000 € | -7.25 % | 13:00:13 | ||
42.7000 € | -4.6500 € | -9.82 % | 13:00:21 | ||
27.0900 € | -4.2700 € | -13.62 % | 13:00:29 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:59:56 |
L&S Indikation17,944.50
Turnover tops
396.0500 € | -12.7500 € | -3.12 % | 2,385,499 € | 13:00:22 | |
15.7400 € | +0.3630 € | +2.36 % | 1,754,624 € | 13:00:02 | |
745.8000 € | +11.7000 € | +1.59 % | 1,638,237 € | 13:00:19 | |
93.0500 € | -3.2000 € | -3.32 % | 1,281,483 € | 13:00:18 | |
506.0000 € | -14.2000 € | -2.73 % | 1,128,948 € | 13:00:11 | |
9.4900 € | -0.2000 € | -2.06 % | 1,007,087 € | 13:00:22 | |
51.3850 € | +0.0600 € | +0.12 % | 901,854 € | 13:00:20 | |
32.2250 € | +0.8800 € | +2.81 % | 728,920 € | 13:00:17 | |
160.7900 € | -0.9100 € | -0.56 % | 673,785 € | 13:00:07 | |
22.2350 € | -0.7450 € | -3.24 % | 564,412 € | 13:00:06 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 12:59:13 | |
1.3750 € | -0.8150 € | -37.21 % | 31,732 € | 13:00:29 | |
13.7150 € | +0.6650 € | +5.10 % | 22,032 € | 13:00:29 | |
2.3550 € | -0.7650 € | -24.52 % | 19,650 € | 13:00:29 | |
0.1950 € | -0.0350 € | -15.22 % | 19,250 € | 12:59:57 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 13:00:07 | |
4.3050 € | -0.8550 € | -16.57 % | 12,753 € | 13:00:29 | |
7.0150 € | -0.7450 € | -9.60 % | 12,689 € | 13:00:27 | |
5.4150 € | +0.7150 € | +15.21 % | 11,064 € | 13:00:27 | |
3.2950 € | +1.2500 € | +61.12 % | 10,570 € | 13:00:28 |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 13:00:28 | |
0.5500 € | -0.7000 € | -56.00 % | 2,000 € | 13:00:30 | |
2.7600 € | -0.6000 € | -17.86 % | 795 € | 13:00:28 | |
8.3500 € | -0.6100 € | -6.81 % | 683 € | 13:00:28 | |
0.5400 € | -0.2900 € | -34.94 % | 630 € | 13:00:20 | |
2.7200 € | +0.1800 € | +7.09 % | 402 € | 13:00:20 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:58:46 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:58:46 | |
0.3200 € | -0.0700 € | -17.95 % | 260 € | 13:00:18 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:58:46 |
74.3770 € | +0.0195 € | +0.03 % | 520,187 € | 13:00:24 | |
88.6080 € | -0.6910 € | -0.77 % | 479,098 € | 13:00:23 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:59:17 | |
105.6750 € | -0.1850 € | -0.17 % | 210,580 € | 13:00:19 | |
27.5375 € | +0.0500 € | +0.18 % | 191,517 € | 13:00:20 | |
23.4825 € | +0.0900 € | +0.38 % | 152,153 € | 12:59:25 | |
155.1800 € | -1.2300 € | -0.79 % | 141,138 € | 13:00:25 | |
13.9330 € | +0.0360 € | +0.26 % | 139,910 € | 13:00:24 | |
6.4970 € | -0.0040 € | -0.06 % | 129,450 € | 13:00:22 | |
26.8150 € | -0.0550 € | -0.20 % | 117,872 € | 13:00:22 |
5,353.0300 € | -71.8545 € | -1.32 % | 48,463 € | 13:00:28 | |
125.2845 € | -0.1085 € | -0.09 % | 25,098 € | 13:00:27 | |
2,446.1535 € | -36.4570 € | -1.47 % | 22,099 € | 13:00:27 | |
309.6340 € | -3.8865 € | -1.24 % | 15,528 € | 13:00:29 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9265 € | +1.0225 € | +0.66 % | 8,157 € | 13:00:05 | |
1,044.4505 € | +7.8805 € | +0.76 % | 7,234 € | 13:00:27 | |
59.0725 € | -17.4295 € | -22.78 % | 5,572 € | 13:00:29 | |
511.6480 € | -7.8950 € | -1.52 % | 5,109 € | 13:00:29 | |
84.7310 € | +0.1655 € | +0.20 % | 4,970 € | 13:00:17 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,554,784 | 13:00:00 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:57:45 | |
0.3904 € | +0.0042 € | +1.09 % | 235,249 | 13:00:14 | |
0.0385 € | +0.0013 € | +3.49 % | 148,622 | 12:57:40 | |
15.7400 € | +0.3630 € | +2.36 % | 115,323 | 13:00:02 | |
9.4900 € | -0.2000 € | -2.06 % | 102,445 | 13:00:22 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:58:42 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 13:00:22 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:58:23 | |
0.5820 € | +0.0020 € | +0.34 % | 44,500 | 12:59:25 |
0.1950 € | -0.0350 € | -15.22 % | 75,000 | 12:59:57 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 13:00:07 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:59:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:59:14 | |
1.3750 € | -0.8150 € | -37.21 % | 15,670 | 13:00:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 12:57:37 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:58:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:59:35 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 13:00:28 | |
4.3400 € | -0.1800 € | -3.98 % | 12,000 | 12:59:13 |
0.5500 € | -0.7000 € | -56.00 % | 2,500 | 13:00:30 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:58:46 | |
1.4600 € | +0.2000 € | +15.87 % | 1,600 | 13:00:28 | |
0.5400 € | -0.2900 € | -34.94 % | 1,000 | 13:00:20 | |
0.3200 € | -0.0700 € | -17.95 % | 1,000 | 13:00:18 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:58:46 | |
2.7600 € | -0.6000 € | -17.86 % | 250 | 13:00:28 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:58:46 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 12:59:53 | |
2.7200 € | +0.1800 € | +7.09 % | 150 | 13:00:20 |
3.0306 € | +0.0035 € | +0.11 % | 37,350 | 13:00:08 | |
0.9420 € | +0.0079 € | +0.84 % | 26,400 | 13:00:25 | |
6.4960 € | -0.0050 € | -0.08 % | 19,900 | 13:00:25 | |
5.7425 € | -0.0170 € | -0.30 % | 12,442 | 13:00:22 | |
13.9330 € | +0.0360 € | +0.26 % | 10,064 | 13:00:24 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 12:59:57 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 13:00:02 | |
74.3770 € | +0.0195 € | +0.03 % | 6,995 | 13:00:24 | |
27.5375 € | +0.0500 € | +0.18 % | 6,950 | 13:00:20 | |
23.4825 € | +0.0900 € | +0.38 % | 6,500 | 12:59:25 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:59:21 | |
125.2845 € | -0.1085 € | -0.09 % | 200 | 13:00:27 | |
35.9565 € | +1.6685 € | +4.87 % | 118 | 13:00:30 | |
46.9300 € | - € | 0.00 % | 105 | 12:59:57 | |
59.1725 € | -17.3295 € | -22.65 % | 80 | 13:00:30 | |
84.7310 € | +0.1655 € | +0.20 % | 59 | 13:00:17 | |
155.9265 € | +1.0225 € | +0.66 % | 52 | 13:00:05 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:58:40 | |
309.6340 € | -3.8865 € | -1.24 % | 50 | 13:00:29 | |
11.1870 € | +0.0720 € | +0.65 % | 38 | 13:00:26 |
Mostwanted
9.4750 € | -0.2150 € | -2.22 % | 13:00:29 | |
395.7750 € | -13.0250 € | -3.19 % | 13:00:30 | |
745.4500 € | +11.3500 € | +1.55 % | 13:00:30 | |
506.0000 € | -14.2000 € | -2.73 % | 13:00:26 | |
151.2300 € | -0.1500 € | -0.10 % | 13:00:30 |
0.1750 € | -0.0250 € | -12.50 % | 13:00:03 | |
0.1950 € | -0.0350 € | -15.22 % | 12:59:57 | |
2.1050 € | -0.7650 € | -26.66 % | 13:00:29 | |
1.3550 € | +0.1050 € | +8.40 % | 13:00:13 | |
1.1000 € | -0.0400 € | -3.51 % | 13:00:03 |
1.4600 € | +0.2000 € | +15.87 % | 13:00:28 | |
0.4700 € | -0.1300 € | -21.67 % | 12:59:51 | |
3.7600 € | -0.8500 € | -18.44 % | 13:00:30 | |
0.0950 € | +0.0100 € | +11.76 % | 12:58:09 | |
1.0400 € | +0.1000 € | +10.64 % | 13:00:30 |
155.9265 € | +1.0225 € | +0.66 % | 13:00:05 | |
0.0820 € | - € | 0.00 % | 12:58:40 | |
47.1675 € | +0.1390 € | +0.30 % | 12:58:59 | |
5.9400 € | +0.0420 € | +0.71 % | 12:58:54 | |
107.6925 € | - € | 0.00 % | 12:59:15 |
Indications
2,328.0200 $ | +0.51 % | |
27.3500 $ | +0.64 % | |
87.0700 $ | -0.02 % | |
82.8500 $ | +0.04 % | |
1.9795 € | +0.46 % | |
130.2950 € | +0.15 % | |
63,468.5400 $ | -0.90 % | |
3,084.0050 $ | -1.57 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.93 € | 205 | 13:00:21.122 | |
30.899 € | 100 | 13:00:20.101 | |
0.47 € | 1,000 | 13:00:14.483 | |
157.32 € | 5 | 13:00:12.731 | |
93.06 € | 50 | 13:00:06.214 | |
29.55 € | 20 | 13:00:02.417 | |
2.37 € | 100 | 13:00:01.137 | |
17.545 € | 30 | 12:59:58.404 | |
0.833 € | 400 | 12:59:57.257 | |
24.08 € | 50 | 12:59:55.798 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank