Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 20:13:16 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:12:01 | ||
37.5450 € | +0.5175 € | +1.40 % | 20:13:10 | ||
25.1250 € | +0.3450 € | +1.39 % | 20:12:54 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:12:34 | ||
62.3200 € | -0.8800 € | -1.39 % | 20:11:10 | ||
164.8400 € | -2.9200 € | -1.74 % | 20:13:17 | ||
30.1050 € | -0.6150 € | -2.00 % | 20:13:11 | ||
270.5000 € | -5.9500 € | -2.15 % | 20:12:33 | ||
48.4550 € | -1.2900 € | -2.59 % | 20:12:54 |
109.6000 € | +3.8750 € | +3.67 % | 20:12:54 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:12:34 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:12:54 | ||
13.9750 € | +0.2125 € | +1.54 % | 20:12:54 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:13:04 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:13:01 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:12:54 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:12:33 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:12:52 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:12:54 |
43.0750 € | +2.6500 € | +6.56 % | 20:12:34 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:13:04 | ||
37.5450 € | +0.5175 € | +1.40 % | 20:13:10 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:13:11 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:10:40 | ||
270.5000 € | -5.9500 € | -2.15 % | 20:12:33 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:12:55 | ||
46.1300 € | -1.2600 € | -2.66 % | 20:12:34 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:10:28 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:12:52 |
43.0750 € | +2.6500 € | +6.56 % | 20:12:34 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:10:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:11:21 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:13:11 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:12:35 | ||
10.2800 € | -0.2800 € | -2.65 % | 20:12:22 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:10:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:11:04 | ||
16.8700 € | -0.7800 € | -4.42 % | 20:12:52 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:12:44 |
5.0250 € | +0.5150 € | +11.42 % | 20:13:07 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:12:35 | ||
2.2900 € | +0.1800 € | +8.53 % | 20:12:38 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:12:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:12:41 | ||
5.2600 € | -0.4200 € | -7.39 % | 20:12:19 | ||
61.4250 € | -4.9250 € | -7.42 % | 20:12:35 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:13:03 | ||
4.2060 € | -0.4750 € | -10.15 % | 20:12:34 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:12:54 |
215.4750 € | +11.1500 € | +5.46 % | 20:13:16 | ||
173.2900 € | +3.0300 € | +1.78 % | 20:13:20 | ||
250.8500 € | +3.9500 € | +1.60 % | 20:13:16 | ||
471.4750 € | +7.3250 € | +1.58 % | 20:13:15 | ||
201.2500 € | +3.0000 € | +1.51 % | 20:13:16 | ||
376.2500 € | -3.1500 € | -0.83 % | 20:13:13 | ||
155.5000 € | -1.3700 € | -0.87 % | 20:13:10 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:12:48 | ||
32.5000 € | -0.4200 € | -1.28 % | 20:13:03 | ||
164.2700 € | -3.6700 € | -2.19 % | 20:13:15 |
0.9425 € | +0.1025 € | +12.20 % | 20:11:01 | ||
0.5020 € | +0.0475 € | +10.45 % | 20:12:27 | ||
0.3985 € | +0.0320 € | +8.73 % | 20:12:46 | ||
24.1400 € | +1.7900 € | +8.01 % | 20:13:06 | ||
1.8725 € | +0.1325 € | +7.61 % | 20:13:01 | ||
4.2660 € | -0.4440 € | -9.43 % | 20:13:16 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:12:08 | ||
1.9195 € | -0.2405 € | -11.13 % | 20:12:34 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:12:37 | ||
4.7170 € | -0.9230 € | -16.37 % | 20:11:52 |
0.4660 € | +0.0500 € | +12.02 % | 20:12:36 | ||
1.2675 € | +0.0850 € | +7.19 % | 20:11:04 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:11:53 | ||
0.7100 € | +0.0180 € | +2.60 % | 20:12:38 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:12:40 | ||
6.3035 € | -0.1135 € | -1.77 % | 20:12:38 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:12:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:11:45 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:12:35 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:12:35 |
0.2290 € | +0.0355 € | +18.35 % | 20:12:35 | ||
0.0065 € | +0.0010 € | +18.18 % | 20:12:23 | ||
0.0520 € | +0.0075 € | +16.85 % | 20:12:34 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:12:39 | ||
0.0320 € | +0.0045 € | +16.36 % | 20:12:18 | ||
0.1740 € | -0.0330 € | -15.94 % | 20:12:38 | ||
0.0080 € | -0.0020 € | -20.00 % | 20:12:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:12:37 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:12:19 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:11:54 |
2.5900 € | +0.3100 € | +13.60 % | 20:11:43 | ||
43.0750 € | +2.6500 € | +6.56 % | 20:12:34 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:12:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:11:58 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:12:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:11:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:12:44 | ||
1.8275 € | -0.2025 € | -9.98 % | 20:11:44 |
L&S Indikation17,724.00
Turnover tops
743.2000 € | -51.4000 € | -6.47 % | 7,962,561 € | 20:13:19 | |
172.9800 € | -1.5600 € | -0.89 % | 4,978,773 € | 20:12:54 | |
139.3200 € | -1.8000 € | -1.28 % | 4,664,092 € | 20:13:19 | |
500.8000 € | -3.2000 € | -0.63 % | 4,400,810 € | 20:11:57 | |
699.2000 € | -169.0000 € | -19.47 % | 2,453,710 € | 20:13:18 | |
14.9330 € | +0.1310 € | +0.89 % | 1,851,405 € | 20:13:15 | |
376.2500 € | -3.1500 € | -0.83 % | 1,476,412 € | 20:13:13 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:10:40 | |
50.5800 € | -0.3900 € | -0.77 % | 1,371,226 € | 20:12:54 | |
164.2500 € | -3.6900 € | -2.20 % | 1,168,585 € | 20:13:18 |
6.6250 € | +1.2600 € | +23.49 % | 1,284,949 € | 20:13:24 | |
4.2350 € | +0.2000 € | +4.96 % | 209,783 € | 20:13:23 | |
4.7850 € | -0.2700 € | -5.34 % | 92,534 € | 20:13:23 | |
7.6950 € | -0.2400 € | -3.02 % | 92,044 € | 20:13:23 | |
7.0450 € | -0.2600 € | -3.56 % | 86,823 € | 20:13:23 | |
7.5850 € | +0.2100 € | +2.85 % | 84,374 € | 20:13:23 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:12:50 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 20:12:26 | |
6.0850 € | +0.2400 € | +4.11 % | 62,910 € | 20:13:23 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 20:13:23 |
3.8600 € | -0.2300 € | -5.62 % | 55,770 € | 20:13:24 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 20:13:24 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 20:12:57 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 20:13:24 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:10:53 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:11:04 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 20:13:23 | |
2.0100 € | - € | 0.00 % | 4,575 € | 20:13:21 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 20:13:09 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:10:53 |
88.0300 € | -0.5470 € | -0.62 % | 1,445,618 € | 20:13:21 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:10:49 | |
72.2175 € | +0.4175 € | +0.58 % | 1,030,549 € | 20:13:20 | |
11.8135 € | +0.5655 € | +5.03 % | 933,866 € | 20:13:19 | |
916.2000 € | -15.8000 € | -1.70 % | 638,499 € | 20:13:03 | |
156.2000 € | -2.7200 € | -1.71 % | 599,247 € | 20:13:17 | |
114.6200 € | -0.6500 € | -0.56 % | 552,060 € | 20:13:17 | |
109.1700 € | -1.9700 € | -1.77 % | 428,216 € | 20:13:19 | |
86.6060 € | -0.5370 € | -0.62 % | 371,978 € | 20:13:17 | |
492.0500 € | -3.2600 € | -0.66 % | 363,937 € | 20:12:55 |
2,454.0280 € | -5.1410 € | -0.21 % | 318,868 € | 20:13:21 | |
359.5660 € | -8.7845 € | -2.38 % | 156,051 € | 20:13:27 | |
570.6810 € | -9.4350 € | -1.63 % | 123,525 € | 20:13:24 | |
5,350.7040 € | +1.5055 € | +0.03 % | 112,724 € | 20:13:22 | |
648.8495 € | -9.7070 € | -1.47 % | 88,634 € | 20:13:20 | |
415.2620 € | -1.3280 € | -0.32 % | 84,193 € | 20:13:24 | |
46.0875 € | +5.4090 € | +13.30 % | 68,762 € | 20:13:23 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
170.0120 € | -9.4090 € | -5.24 % | 56,678 € | 20:13:18 | |
262.1575 € | -15.6565 € | -5.64 % | 56,440 € | 20:13:22 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:11:51 | |
0.0450 € | -0.0150 € | -25.00 % | 1,188,632 | 20:12:38 | |
0.7856 € | +0.0044 € | +0.56 % | 525,089 | 20:12:58 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:11:06 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:13:13 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:12:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:12:41 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:12:38 | |
14.9330 € | +0.1310 € | +0.89 % | 124,687 | 20:13:15 | |
0.2410 € | +0.0120 € | +5.24 % | 114,276 | 20:13:20 |
6.6250 € | +1.2600 € | +23.49 % | 230,225 | 20:13:28 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:11:04 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:11:02 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 20:12:26 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:12:35 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:12:08 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:12:20 | |
4.2350 € | +0.2000 € | +4.96 % | 48,520 | 20:13:23 | |
0.0700 € | - € | 0.00 % | 47,000 | 20:11:35 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:13:17 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 20:13:09 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:10:53 | |
3.8600 € | -0.2300 € | -5.62 % | 14,000 | 20:13:24 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:10:53 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:11:04 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 20:13:24 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:12:33 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:12:57 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 20:12:57 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:12:45 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:11:21 | |
0.0741 € | +0.0012 € | +1.58 % | 175,306 | 20:12:53 | |
0.9658 € | +0.0041 € | +0.43 % | 150,434 | 20:13:22 | |
11.8135 € | +0.5655 € | +5.03 % | 81,000 | 20:13:19 | |
1.1331 € | +0.0044 € | +0.39 % | 55,510 | 20:13:14 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:11:01 | |
88.0300 € | -0.5470 € | -0.62 % | 16,423 | 20:13:21 | |
72.2175 € | +0.4175 € | +0.58 % | 14,343 | 20:13:20 | |
15.2350 € | -0.2420 € | -1.56 % | 13,570 | 20:13:03 | |
6.3945 € | -0.0205 € | -0.32 % | 10,856 | 20:13:19 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:13:16 | |
46.0275 € | +5.3490 € | +13.15 % | 1,600 | 20:13:28 | |
359.5660 € | -8.7845 € | -2.38 % | 429 | 20:13:27 | |
36.1850 € | -1.2675 € | -3.38 % | 400 | 20:13:23 | |
170.0120 € | -9.4090 € | -5.24 % | 327 | 20:13:18 | |
131.8620 € | -1.7105 € | -1.28 % | 307 | 20:13:25 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 20:12:48 | |
86.6815 € | -0.3920 € | -0.45 % | 300 | 20:13:25 | |
570.6910 € | -9.4250 € | -1.62 % | 215 | 20:13:28 | |
262.3015 € | -15.5125 € | -5.58 % | 206 | 20:13:28 |
Mostwanted
500.8000 € | -3.2000 € | -0.63 % | 20:11:57 | |
744.1000 € | -50.5000 € | -6.36 % | 20:13:28 | |
139.3200 € | -1.8000 € | -1.28 % | 20:13:25 | |
698.9500 € | -169.2500 € | -19.49 % | 20:13:25 | |
6.6790 € | -0.0500 € | -0.74 % | 20:12:54 |
5.1050 € | +0.2400 € | +4.93 % | 20:13:23 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:11:41 | |
4.1450 € | +0.2300 € | +5.87 % | 20:13:23 | |
1.6750 € | +0.4400 € | +35.63 % | 20:13:22 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 20:13:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 20:13:09 |
151.5030 € | +8.1750 € | +5.70 % | 20:13:27 | |
0.0820 € | - € | 0.00 % | 20:11:20 | |
46.0275 € | +5.3490 € | +13.15 % | 20:13:28 | |
6.1300 € | -0.0160 € | -0.26 % | 20:13:22 | |
107.6925 € | - € | 0.00 % | 20:12:04 |
Indications
2,393.4700 $ | +0.59 % | |
28.7135 $ | +1.73 % | |
87.4700 $ | +0.55 % | |
82.4200 $ | +0.65 % | |
1.7545 € | +0.86 % | |
131.0050 € | -0.12 % | |
64,461.3500 $ | +1.45 % | |
3,077.2450 $ | +0.29 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
742.90 € | 2 | 20:13:05.844 | |
3.033 € | 30 | 20:12:52.804 | |
1.159 € | 999 | 20:12:51.692 | |
0.034 € | 50,000 | 20:12:49.906 | |
1,041.01 € | 1 | 20:12:34.325 | |
0.55 € | 30,000 | 20:11:39.894 | |
160.16 € | 15 | 20:11:36.471 | |
155.48 € | 10 | 20:11:34.690 | |
0.59 € | 350 | 20:11:31.032 | |
156.20 € | 200 | 20:11:27.786 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank