Tops & Flops
50.5400 € | - € | 0.00 % | 09:58:43 | ||
50.8100 € | - € | 0.00 % | 09:58:43 | ||
229.7500 € | - € | 0.00 % | 09:58:43 | ||
416.6500 € | - € | 0.00 % | 09:58:43 | ||
38.3500 € | - € | 0.00 % | 09:58:43 | ||
135.6750 € | - € | 0.00 % | 09:58:43 | ||
73.9100 € | - € | 0.00 % | 09:58:43 | ||
29.8450 € | - € | 0.00 % | 10:00:27 | ||
159.5200 € | - € | 0.00 % | 09:58:43 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:58:43 |
67.6500 € | - € | 0.00 % | 10:00:30 | ||
78.6750 € | - € | 0.00 % | 10:00:30 | ||
24.1600 € | - € | 0.00 % | 10:00:30 | ||
25.8600 € | - € | 0.00 % | 10:01:16 | ||
6.6800 € | - € | 0.00 % | 10:01:16 | ||
19.2725 € | - € | 0.00 % | 10:01:08 | ||
74.2400 € | - € | 0.00 % | 10:01:16 | ||
44.2500 € | - € | 0.00 % | 10:00:29 | ||
28.0150 € | - € | 0.00 % | 10:01:08 | ||
13.2300 € | - € | 0.00 % | 10:01:08 |
37.7400 € | - € | 0.00 % | 10:00:29 | ||
28.6800 € | - € | 0.00 % | 10:01:08 | ||
97.5500 € | - € | 0.00 % | 10:01:08 | ||
33.0100 € | - € | 0.00 % | 10:00:29 | ||
78.6750 € | - € | 0.00 % | 10:00:30 | ||
29.2400 € | - € | 0.00 % | 10:01:08 | ||
50.8100 € | - € | 0.00 % | 09:58:43 | ||
21.2850 € | - € | 0.00 % | 10:01:08 | ||
78.6500 € | - € | 0.00 % | 10:00:30 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:58:43 |
227.2000 € | - € | 0.00 % | 10:01:08 | ||
46.9500 € | - € | 0.00 % | 10:00:30 | ||
240.0000 € | - € | 0.00 % | 10:00:30 | ||
41.9250 € | - € | 0.00 % | 10:01:08 | ||
5.0600 € | - € | 0.00 % | 10:01:16 | ||
39.2000 € | - € | 0.00 % | 10:00:30 | ||
17.0000 € | - € | 0.00 % | 10:01:08 | ||
40.0250 € | - € | 0.00 % | 10:00:30 | ||
101.4000 € | - € | 0.00 % | 10:00:30 | ||
116.2000 € | - € | 0.00 % | 10:00:30 |
7.4180 € | - € | 0.00 % | 10:00:19 | ||
6.1375 € | - € | 0.00 % | 10:00:19 | ||
5.2425 € | - € | 0.00 % | 10:00:30 | ||
27.3700 € | - € | 0.00 % | 10:00:19 | ||
12.1950 € | - € | 0.00 % | 10:00:19 | ||
27.0000 € | - € | 0.00 % | 10:00:21 | ||
6.1075 € | - € | 0.00 % | 10:00:30 | ||
0.2001 € | - € | 0.00 % | 10:00:30 | ||
15.5400 € | - € | 0.00 % | 10:00:19 | ||
93.7750 € | - € | 0.00 % | 10:00:19 |
255.7250 € | +0.0250 € | +0.01 % | 10:01:06 | ||
182.3000 € | - € | 0.00 % | 10:00:03 | ||
163.7700 € | - € | 0.00 % | 10:00:30 | ||
138.7700 € | - € | 0.00 % | 10:01:06 | ||
380.0500 € | - € | 0.00 % | 10:01:06 | ||
55.8300 € | - € | 0.00 % | 10:01:06 | ||
252.3750 € | - € | 0.00 % | 10:00:30 | ||
38.0500 € | - € | 0.00 % | 10:01:06 | ||
88.9000 € | - € | 0.00 % | 10:01:06 | ||
314.9000 € | -0.0250 € | -0.01 % | 10:01:06 |
10.8500 € | +0.0500 € | +0.46 % | 10:00:30 | ||
11.8500 € | +0.0500 € | +0.42 % | 10:00:30 | ||
43.4000 € | +0.1000 € | +0.23 % | 10:00:30 | ||
13.2410 € | +0.0010 € | +0.01 % | 10:01:06 | ||
15.7610 € | +0.0010 € | +0.01 % | 10:01:06 | ||
36.4000 € | -0.1000 € | -0.27 % | 10:00:19 | ||
34.0000 € | -0.1000 € | -0.29 % | 10:00:30 | ||
164.0000 € | -0.5000 € | -0.30 % | 10:00:34 | ||
20.6500 € | -0.1000 € | -0.48 % | 10:00:34 | ||
1.7400 € | -0.0575 € | -3.20 % | 10:00:34 |
6.3765 € | - € | 0.00 % | 10:00:35 | ||
0.6250 € | - € | 0.00 % | 10:00:34 | ||
1.3075 € | - € | 0.00 % | 10:00:35 | ||
0.3330 € | - € | 0.00 % | 10:00:34 | ||
1.3840 € | - € | 0.00 % | 10:00:35 | ||
0.0270 € | - € | 0.00 % | 10:00:34 | ||
2.6600 € | - € | 0.00 % | 10:00:34 | ||
6.3200 € | - € | 0.00 % | 10:00:34 | ||
0.0875 € | - € | 0.00 % | 10:00:34 | ||
1.6290 € | - € | 0.00 % | 10:00:34 |
2.2000 € | +0.0600 € | +2.80 % | 10:00:34 | ||
0.6855 € | - € | 0.00 % | 10:00:34 | ||
32.9200 € | - € | 0.00 % | 10:00:34 | ||
0.2075 € | - € | 0.00 % | 10:00:34 | ||
35.3900 € | - € | 0.00 % | 10:00:34 | ||
0.9650 € | - € | 0.00 % | 10:00:35 | ||
0.2750 € | - € | 0.00 % | 10:00:52 | ||
6.0500 € | - € | 0.00 % | 10:00:34 | ||
21.0000 € | - € | 0.00 % | 10:00:34 | ||
106.0000 € | -0.5000 € | -0.47 % | 10:00:34 |
149.1000 € | - € | 0.00 % | 10:01:08 | ||
22.2000 € | - € | 0.00 % | 10:01:16 | ||
32.3950 € | - € | 0.00 % | 09:58:43 | ||
27.3250 € | - € | 0.00 % | 10:01:08 | ||
5.8900 € | - € | 0.00 % | 10:01:16 | ||
16.0200 € | - € | 0.00 % | 10:01:08 | ||
416.6500 € | - € | 0.00 % | 09:58:43 | ||
17.5125 € | - € | 0.00 % | 09:58:43 | ||
2.9400 € | - € | 0.00 % | 10:01:16 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:58:43 |
L&S Indikation17,716.00
Turnover tops
137.9500 € | - € | 0.00 % | 17,969 € | 10:00:26 | |
718.7000 € | - € | 0.00 % | 12,911 € | 10:00:52 | |
197.0800 € | - € | 0.00 % | 10,329 € | 10:00:26 | |
450.6000 € | - € | 0.00 % | 9,444 € | 10:00:21 | |
9.7700 € | - € | 0.00 % | 4,806 € | 10:00:24 | |
373.5500 € | - € | 0.00 % | 4,474 € | 10:00:25 | |
2.3900 € | - € | 0.00 % | 3,859 € | 10:00:29 | |
56.0750 € | - € | 0.00 % | 2,462 € | 10:00:26 | |
469.7000 € | - € | 0.00 % | 2,339 € | 10:00:15 | |
29.8450 € | - € | 0.00 % | 1,765 € | 10:00:27 |
0.8500 € | +0.2600 € | +44.07 % | 72,000 € | 19.04. | |
5.8950 € | +0.3200 € | +5.74 % | 18,127 € | 19.04. | |
0.1900 € | -0.0300 € | -13.64 % | 18,000 € | 19.04. | |
0.3000 € | -1.9500 € | -86.67 % | 15,254 € | 19.04. | |
4.0200 € | +0.2100 € | +5.51 % | 11,338 € | 19.04. | |
7.2100 € | -0.3700 € | -4.88 % | 9,629 € | 19.04. | |
4.2450 € | +0.3100 € | +7.88 % | 6,765 € | 19.04. | |
5.0950 € | +0.3200 € | +6.70 % | 4,474 € | 19.04. | |
1.4400 € | +0.0300 € | +2.13 % | 4,380 € | 19.04. | |
1.3050 € | +0.0600 € | +4.82 % | 4,050 € | 19.04. |
155.5500 € | - € | 0.00 % | 15,710 € | 10:01:00 | |
46.4355 € | - € | 0.00 % | 11,884 € | 10:00:52 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 10:00:58 | |
64.9600 € | - € | 0.00 % | 3,441 € | 10:01:01 | |
7.3495 € | - € | 0.00 % | 3,279 € | 10:01:05 | |
128.1600 € | -0.0100 € | -0.01 % | 2,812 € | 10:01:01 | |
50.0150 € | - € | 0.00 % | 2,656 € | 10:00:53 | |
210.6000 € | - € | 0.00 % | 2,327 € | 10:01:05 | |
3.3070 € | - € | 0.00 % | 2,137 € | 10:01:04 |
2,451.4685 € | -7.7005 € | -0.31 % | 328,635 € | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 162,115 € | 19.04. | |
5,342.1680 € | -7.0305 € | -0.13 % | 112,724 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
415.7105 € | -0.8795 € | -0.21 % | 84,193 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 56,440 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
2.3900 € | - € | 0.00 % | 1,608 | 10:00:29 | |
9.7700 € | - € | 0.00 % | 490 | 10:00:24 | |
137.9500 € | - € | 0.00 % | 130 | 10:00:26 | |
29.8450 € | - € | 0.00 % | 59 | 10:00:27 | |
197.0800 € | - € | 0.00 % | 52 | 10:00:26 | |
56.0750 € | - € | 0.00 % | 44 | 10:00:26 | |
63.7000 € | - € | 0.00 % | 26 | 10:00:25 | |
450.6000 € | - € | 0.00 % | 21 | 10:00:21 | |
718.7000 € | - € | 0.00 % | 18 | 10:00:52 | |
373.5500 € | - € | 0.00 % | 12 | 10:00:25 |
0.1900 € | -0.0300 € | -13.64 % | 100,000 | 19.04. | |
0.8500 € | +0.2600 € | +44.07 % | 75,000 | 19.04. | |
0.3000 € | -1.9500 € | -86.67 % | 15,626 | 19.04. | |
0.2950 € | +0.0600 € | +25.53 % | 7,270 | 19.04. | |
0.4450 € | +0.0600 € | +15.58 % | 7,170 | 19.04. | |
0.1950 € | - € | 0.00 % | 5,000 | 19.04. | |
0.2550 € | - € | 0.00 % | 4,000 | 19.04. | |
0.2100 € | - € | 0.00 % | 4,000 | 19.04. | |
1.4400 € | +0.0300 € | +2.13 % | 3,000 | 19.04. | |
1.3050 € | +0.0600 € | +4.82 % | 3,000 | 19.04. |
3.3070 € | - € | 0.00 % | 643 | 10:01:04 | |
7.3495 € | - € | 0.00 % | 450 | 10:01:05 | |
46.4355 € | - € | 0.00 % | 256 | 10:00:52 | |
36.7920 € | -0.0070 € | -0.02 % | 109 | 10:00:58 | |
155.5500 € | - € | 0.00 % | 101 | 10:01:00 | |
50.0150 € | - € | 0.00 % | 53 | 10:00:53 | |
64.9600 € | - € | 0.00 % | 53 | 10:01:01 | |
128.1600 € | -0.0100 € | -0.01 % | 22 | 10:01:01 | |
210.6000 € | - € | 0.00 % | 11 | 10:01:05 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 446 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 206 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 10:00:52 | |
501.0000 € | - € | 0.00 % | 10:01:08 | |
137.9500 € | - € | 0.00 % | 10:00:26 | |
674.5500 € | - € | 0.00 % | 09:51:33 | |
6.6460 € | - € | 0.00 % | 10:01:16 |
4.8350 € | -0.0200 € | -0.41 % | 10:00:13 | |
2.0250 € | - € | 0.00 % | 10:00:31 | |
17.2750 € | -0.0300 € | -0.17 % | 10:00:31 | |
1.1300 € | - € | 0.00 % | 09:48:14 | |
0.5900 € | - € | 0.00 % | 09:33:13 |
2.7300 € | - € | 0.00 % | 10:00:24 | |
0.3400 € | - € | 0.00 % | 10:00:24 | |
2.7800 € | - € | 0.00 % | 10:00:24 | |
4.8500 € | - € | 0.00 % | 10:00:24 | |
4.2800 € | - € | 0.00 % | 10:00:24 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 19.04. |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,992.2100 $ | -0.32 % | |
3,059.8750 $ | -0.82 % | |
0.5140 € | +1.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.40 € | 126 | 10:01:13.389 | |
211.55 € | 11 | 10:00:56.125 | |
3.3232 € | 643 | 10:00:55.766 | |
127.80 € | 22 | 10:00:55.592 | |
64.922 € | 53 | 10:00:55.474 | |
155.54 € | 101 | 10:00:55.222 | |
720.10 € | 1 | 10:00:55.170 | |
46.421 € | 256 | 10:00:46.060 | |
119.80 € | 20 | 10:00:44.499 | |
499.00 € | 6 | 10:00:44.393 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank