Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 17:47:18 | ||
25.2050 € | +0.4250 € | +1.72 % | 17:48:26 | ||
26.9000 € | +0.4050 € | +1.53 % | 17:48:10 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:48:24 | ||
37.4850 € | +0.4575 € | +1.24 % | 17:47:53 | ||
43.4450 € | -0.4950 € | -1.13 % | 17:48:24 | ||
62.3900 € | -0.8100 € | -1.28 % | 17:47:13 | ||
272.3000 € | -4.1500 € | -1.50 % | 17:46:16 | ||
30.2025 € | -0.5175 € | -1.68 % | 17:48:29 | ||
48.5350 € | -1.2100 € | -2.43 % | 17:47:13 |
109.6500 € | +3.9250 € | +3.71 % | 17:48:04 | ||
6.7910 € | +0.1810 € | +2.74 % | 17:47:29 | ||
74.3400 € | +1.3600 € | +1.86 % | 17:47:13 | ||
13.9925 € | +0.2300 € | +1.67 % | 17:48:29 | ||
37.6400 € | +0.5400 € | +1.46 % | 17:48:24 | ||
46.0800 € | -1.3100 € | -2.76 % | 17:47:00 | ||
91.3250 € | -2.6500 € | -2.82 % | 17:48:11 | ||
129.0000 € | -5.5500 € | -4.12 % | 17:46:26 | ||
21.4750 € | -0.9350 € | -4.17 % | 17:47:43 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:46:26 |
43.3250 € | +2.9000 € | +7.17 % | 17:48:27 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:45:43 | ||
37.6400 € | +0.5400 € | +1.46 % | 17:48:24 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:48:24 | ||
37.4850 € | +0.4575 € | +1.24 % | 17:47:53 | ||
30.2025 € | -0.5175 € | -1.68 % | 17:48:29 | ||
79.5750 € | -1.5750 € | -1.94 % | 17:47:01 | ||
46.0800 € | -1.3100 € | -2.76 % | 17:47:00 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:48:24 | ||
21.4750 € | -0.9350 € | -4.17 % | 17:47:43 |
43.3250 € | +2.9000 € | +7.17 % | 17:48:27 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:46:05 | ||
4.6200 € | +0.0880 € | +1.94 % | 17:48:18 | ||
49.6000 € | +0.8000 € | +1.64 % | 17:46:26 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:45:43 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:47:26 | ||
69.3500 € | -2.0500 € | -2.87 % | 17:47:01 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:48:24 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:45:59 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:46:27 |
5.0250 € | +0.5150 € | +11.42 % | 17:46:16 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 17:48:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1060 € | +0.0710 € | +6.86 % | 17:48:30 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:48:30 | ||
6.1725 € | -0.5425 € | -8.08 % | 17:46:54 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2220 € | -0.4590 € | -9.81 % | 17:48:28 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:45:43 |
213.4500 € | +9.1250 € | +4.47 % | 17:48:32 | ||
472.2500 € | +8.1000 € | +1.75 % | 17:48:32 | ||
150.1600 € | +2.1100 € | +1.43 % | 17:48:34 | ||
181.6100 € | +2.0700 € | +1.15 % | 17:48:30 | ||
249.6500 € | +2.7500 € | +1.11 % | 17:48:26 | ||
253.0000 € | -1.9750 € | -0.77 % | 17:48:29 | ||
146.0600 € | -1.5400 € | -1.04 % | 17:48:32 | ||
154.7400 € | -2.1300 € | -1.36 % | 17:48:26 | ||
32.4625 € | -0.4575 € | -1.39 % | 17:48:28 | ||
165.2300 € | -2.7100 € | -1.61 % | 17:48:32 |
0.5485 € | +0.0940 € | +20.68 % | 17:48:21 | ||
1.0000 € | +0.1600 € | +19.05 % | 17:46:23 | ||
0.6400 € | +0.0700 € | +12.28 % | 17:48:25 | ||
0.3940 € | +0.0275 € | +7.50 % | 17:46:27 | ||
23.7000 € | +1.3500 € | +6.04 % | 17:48:31 | ||
27.5000 € | -2.2000 € | -7.41 % | 17:45:33 | ||
0.8075 € | -0.0700 € | -7.98 % | 17:46:59 | ||
0.9990 € | -0.1010 € | -9.18 % | 17:48:01 | ||
0.5025 € | -0.0675 € | -11.84 % | 17:47:59 | ||
4.9390 € | -0.7010 € | -12.43 % | 17:48:32 |
0.4735 € | +0.0575 € | +13.82 % | 17:48:31 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:46:28 | ||
2.4530 € | +0.0730 € | +3.07 % | 17:46:42 | ||
0.6255 € | +0.0170 € | +2.79 % | 17:46:32 | ||
2.6790 € | +0.0490 € | +1.86 % | 17:48:20 | ||
0.6750 € | -0.0170 € | -2.46 % | 17:46:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:48:12 | ||
1.7120 € | -0.0480 € | -2.73 % | 17:48:30 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:46:26 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:48:20 |
0.0065 € | +0.0010 € | +18.18 % | 17:48:12 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:47:25 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:47:36 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:48:21 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:47:25 | ||
0.0700 € | -0.0140 € | -16.67 % | 17:46:31 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:46:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:47:25 | ||
0.0100 € | -0.0065 € | -39.39 % | 17:48:15 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:47:42 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:47:36 | ||
43.3250 € | +2.9000 € | +7.17 % | 17:48:27 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:47:36 | ||
150.8500 € | +6.4000 € | +4.43 % | 17:48:23 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:46:21 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:46:27 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:47:36 |
L&S Indikation17,752.50
Turnover tops
173.0800 € | -1.4600 € | -0.84 % | 4,963,711 € | 17:48:04 | |
771.4000 € | -23.2000 € | -2.92 % | 4,680,400 € | 17:48:07 | |
140.4700 € | -0.6500 € | -0.46 % | 4,545,763 € | 17:48:13 | |
503.3000 € | -0.7000 € | -0.14 % | 4,040,866 € | 17:48:14 | |
725.0000 € | -143.2000 € | -16.49 % | 2,173,719 € | 17:48:09 | |
14.9510 € | +0.1490 € | +1.01 % | 1,795,627 € | 17:48:14 | |
21.1500 € | +0.2650 € | +1.27 % | 1,389,025 € | 17:47:26 | |
50.5100 € | -0.4600 € | -0.90 % | 1,360,363 € | 17:46:42 | |
376.7500 € | -2.6500 € | -0.70 % | 1,223,983 € | 17:48:13 | |
165.2800 € | -2.6600 € | -1.58 % | 1,047,434 € | 17:48:08 |
6.5450 € | +1.1800 € | +21.99 % | 1,284,949 € | 17:48:33 | |
4.0150 € | -0.0200 € | -0.50 % | 188,743 € | 17:48:34 | |
5.0550 € | - € | 0.00 % | 92,534 € | 17:48:34 | |
7.9550 € | +0.0200 € | +0.25 % | 92,044 € | 17:48:34 | |
7.3150 € | +0.0100 € | +0.14 % | 86,531 € | 17:48:34 | |
7.3550 € | -0.0200 € | -0.27 % | 84,374 € | 17:48:34 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:48:19 | |
5.8150 € | -0.0300 € | -0.51 % | 62,910 € | 17:48:34 | |
27.5350 € | -0.0300 € | -0.11 % | 59,133 € | 17:48:34 | |
10.5550 € | +0.0100 € | +0.09 % | 53,175 € | 17:48:34 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 17:48:34 | |
3.8550 € | +0.0400 € | +1.05 % | 14,070 € | 17:48:30 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 17:48:10 | |
10.3000 € | -0.0100 € | -0.10 % | 12,056 € | 17:48:26 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 17:48:01 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:48:25 | |
1.5800 € | -0.2000 € | -11.24 % | 5,621 € | 17:48:34 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 17:48:23 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:46:52 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:46:12 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:47:06 | |
72.1300 € | +0.3300 € | +0.46 % | 1,029,971 € | 17:48:13 | |
11.6330 € | +0.3850 € | +3.42 % | 926,720 € | 17:48:14 | |
88.2370 € | -0.3400 € | -0.38 % | 767,504 € | 17:48:11 | |
920.0000 € | -12.0000 € | -1.29 % | 562,508 € | 17:47:54 | |
114.8800 € | -0.3900 € | -0.34 % | 550,226 € | 17:48:01 | |
156.8500 € | -2.0700 € | -1.30 % | 453,575 € | 17:48:12 | |
86.8060 € | -0.3370 € | -0.39 % | 371,978 € | 17:48:01 | |
216.4500 € | +0.3800 € | +0.18 % | 334,000 € | 17:48:11 | |
73.1950 € | -0.2700 € | -0.37 % | 317,230 € | 17:48:05 |
2,465.7800 € | +6.6110 € | +0.27 % | 309,008 € | 17:48:30 | |
362.1745 € | -6.1760 € | -1.68 % | 152,091 € | 17:48:35 | |
572.9540 € | -7.1620 € | -1.23 % | 106,923 € | 17:48:36 | |
653.7370 € | -4.8195 € | -0.73 % | 88,634 € | 17:48:29 | |
5,374.0320 € | +24.8335 € | +0.46 % | 85,904 € | 17:48:32 | |
415.8980 € | -0.6920 € | -0.17 % | 84,193 € | 17:48:31 | |
44.4525 € | +3.7740 € | +9.28 % | 68,312 € | 17:48:33 | |
267.8950 € | -9.9190 € | -3.57 % | 56,440 € | 17:48:33 | |
172.4235 € | -6.9975 € | -3.90 % | 40,892 € | 17:48:32 | |
132.5190 € | -1.0535 € | -0.79 % | 38,943 € | 17:48:35 |
News
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:47:52 | |
0.0508 € | -0.0093 € | -15.42 % | 726,530 | 17:47:46 | |
0.7840 € | +0.0028 € | +0.36 % | 524,089 | 17:47:50 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:48:00 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:47:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:46:26 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 17:46:31 | |
14.9510 € | +0.1490 € | +1.01 % | 120,952 | 17:48:14 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:46:16 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:47:40 |
6.5450 € | +1.1800 € | +21.99 % | 230,225 | 17:48:33 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:46:23 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:45:54 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:48:19 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:47:57 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:48:09 | |
4.0150 € | -0.0200 € | -0.50 % | 43,520 | 17:48:34 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:45:37 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:46:06 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:48:30 |
0.2200 € | - € | 0.00 % | 16,000 | 17:46:52 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 17:48:01 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 17:48:34 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 17:48:35 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:48:25 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:48:26 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 17:48:30 | |
3.8450 € | +0.0300 € | +0.79 % | 3,500 | 17:48:35 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 17:48:34 | |
0.6400 € | - € | 0.00 % | 3,000 | 17:46:54 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 17:45:45 | |
0.0735 € | +0.0006 € | +0.75 % | 175,306 | 17:48:02 | |
0.9627 € | +0.0010 € | +0.10 % | 140,247 | 17:47:47 | |
11.6330 € | +0.3850 € | +3.42 % | 80,400 | 17:48:14 | |
1.1295 € | +0.0008 € | +0.07 % | 55,510 | 17:47:49 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:45:50 | |
72.1300 € | +0.3300 € | +0.46 % | 14,335 | 17:48:13 | |
15.2650 € | -0.2120 € | -1.37 % | 13,570 | 17:47:52 | |
6.4075 € | -0.0075 € | -0.12 % | 10,556 | 17:48:13 | |
8.6890 € | +0.0510 € | +0.59 % | 10,000 | 17:48:10 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:46:05 | |
44.4525 € | +3.7740 € | +9.28 % | 1,590 | 17:48:33 | |
362.1745 € | -6.1760 € | -1.68 % | 418 | 17:48:35 | |
36.8320 € | -0.6205 € | -1.66 % | 400 | 17:48:33 | |
87.4185 € | +0.3450 € | +0.40 % | 300 | 17:48:33 | |
1.4275 € | +0.0010 € | +0.07 % | 300 | 17:48:33 | |
132.5190 € | -1.0535 € | -0.79 % | 297 | 17:48:35 | |
172.4235 € | -6.9975 € | -3.90 % | 234 | 17:48:32 | |
267.8950 € | -9.9190 € | -3.57 % | 206 | 17:48:33 | |
415.8980 € | -0.6920 € | -0.17 % | 202 | 17:48:31 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 17:48:29 | |
770.8500 € | -23.7500 € | -2.99 % | 17:48:32 | |
140.4400 € | -0.6800 € | -0.48 % | 17:48:31 | |
6.6790 € | -0.0500 € | -0.74 % | 17:48:18 | |
724.4000 € | -143.8000 € | -16.56 % | 17:48:33 |
4.8350 € | -0.0300 € | -0.62 % | 17:48:34 | |
0.6000 € | -1.4100 € | -70.15 % | 17:48:34 | |
0.3350 € | - € | 0.00 % | 17:45:43 | |
1.3950 € | +0.1600 € | +12.96 % | 17:48:35 | |
3.8850 € | -0.0300 € | -0.77 % | 17:48:34 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6000 € | +0.0400 € | +1.56 % | 17:48:35 | |
0.3300 € | -0.0200 € | -5.71 % | 17:48:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:47:08 | |
44.3720 € | +3.6935 € | +9.08 % | 17:48:38 | |
107.6925 € | - € | 0.00 % | 17:47:53 | |
6.1530 € | +0.0070 € | +0.11 % | 17:48:36 |
Indications
2,392.9105 $ | +0.57 % | |
28.5790 $ | +1.25 % | |
87.1700 $ | +0.20 % | |
82.1700 $ | +0.35 % | |
1.7515 € | +0.69 % | |
131.1350 € | -0.02 % | |
64,628.3650 $ | +1.72 % | |
3,088.0450 $ | +0.64 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
822.70 € | 10 | 17:48:38.942 | |
4.80 € | 740 | 17:48:09.242 | |
458.40 € | 4 | 17:48:07.570 | |
81.70 € | 3 | 17:48:06.823 | |
2.60 € | 1,000 | 17:48:01.719 | |
1.25 € | 2,500 | 17:47:54.925 | |
18.40 € | 50 | 17:47:53.191 | |
228.50 € | 38 | 17:47:50.719 | |
7.32 € | 490 | 17:47:46.063 | |
435.00 € | 3 | 17:47:44.130 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank