Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 11:34:48 | ||
21.1450 € | +0.2600 € | +1.24 % | 11:34:49 | ||
14.9560 € | +0.1540 € | +1.04 % | 11:34:48 | ||
26.6700 € | +0.1750 € | +0.66 % | 11:34:43 | ||
507.1000 € | +3.1000 € | +0.62 % | 11:34:52 | ||
48.5500 € | -0.5550 € | -1.13 % | 11:34:45 | ||
43.4200 € | -0.5200 € | -1.18 % | 11:34:48 | ||
209.9000 € | -2.8000 € | -1.32 % | 11:34:47 | ||
50.3000 € | -0.8500 € | -1.66 % | 11:34:48 | ||
268.6500 € | -7.8000 € | -2.82 % | 11:34:54 |
37.7600 € | +0.6600 € | +1.78 % | 11:34:30 | ||
28.9150 € | +0.4350 € | +1.53 % | 11:34:48 | ||
106.9250 € | +1.2000 € | +1.14 % | 11:34:49 | ||
6.6600 € | +0.0500 € | +0.76 % | 11:34:45 | ||
13.8475 € | +0.0850 € | +0.62 % | 11:34:45 | ||
131.0500 € | -3.5000 € | -2.60 % | 11:34:28 | ||
46.3550 € | -1.2400 € | -2.61 % | 11:34:48 | ||
21.6150 € | -0.7950 € | -3.55 % | 11:34:49 | ||
35.2500 € | -1.4500 € | -3.95 % | 11:33:50 | ||
32.9900 € | -1.9100 € | -5.47 % | 11:34:24 |
42.5000 € | +2.0750 € | +5.13 % | 11:33:29 | ||
37.7600 € | +0.6600 € | +1.78 % | 11:34:30 | ||
21.1450 € | +0.2600 € | +1.24 % | 11:34:49 | ||
26.8200 € | +0.0300 € | +0.11 % | 11:33:26 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:33:10 | ||
67.1000 € | -1.4250 € | -2.08 % | 11:31:56 | ||
46.2700 € | -1.1200 € | -2.36 % | 11:34:46 | ||
268.6500 € | -7.8000 € | -2.82 % | 11:34:54 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:32:44 | ||
21.6150 € | -0.7950 € | -3.55 % | 11:34:49 |
42.5000 € | +2.0750 € | +5.13 % | 11:33:29 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:33:42 | ||
13.3000 € | +0.1250 € | +0.95 % | 11:34:48 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:32:07 | ||
64.6000 € | +0.3500 € | +0.54 % | 11:33:47 | ||
17.4650 € | -0.4350 € | -2.43 % | 11:34:01 | ||
4.5420 € | -0.1250 € | -2.68 % | 11:34:49 | ||
11.7400 € | -0.3250 € | -2.69 % | 11:33:43 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:32:44 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:32:31 |
0.1065 € | +0.0104 € | +10.83 % | 11:33:03 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:33:57 | ||
0.5675 € | +0.0225 € | +4.13 % | 11:34:04 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:32:06 | ||
0.3118 € | +0.0103 € | +3.40 % | 11:32:01 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:32:38 | ||
43.3100 € | -3.3300 € | -7.14 % | 11:33:33 | ||
61.6000 € | -4.7500 € | -7.16 % | 11:34:30 | ||
6.1250 € | -0.5900 € | -8.79 % | 11:33:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:33:41 |
148.5700 € | +0.5200 € | +0.35 % | 11:34:24 | ||
37.6675 € | +0.0575 € | +0.15 % | 11:34:51 | ||
52.9000 € | -0.0300 € | -0.06 % | 11:34:48 | ||
45.0925 € | -0.0275 € | -0.06 % | 11:34:54 | ||
311.7750 € | -0.2000 € | -0.06 % | 11:34:27 | ||
459.9750 € | -4.1750 € | -0.90 % | 11:34:48 | ||
376.1750 € | -3.4250 € | -0.90 % | 11:33:27 | ||
32.6075 € | -0.3125 € | -0.95 % | 11:34:16 | ||
104.2000 € | -1.1500 € | -1.09 % | 11:34:35 | ||
200.8250 € | -3.5000 € | -1.71 % | 11:34:30 |
0.1560 € | +0.0095 € | +6.48 % | 11:34:06 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:34:09 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:34:36 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:32:10 | ||
1,184.5000 € | +48.0000 € | +4.22 % | 11:34:47 | ||
0.4770 € | -0.0230 € | -4.60 % | 11:32:39 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:33:46 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:34:23 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:32:01 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:33:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:34:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:33:14 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:34:00 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:34:46 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:33:35 | ||
6.3370 € | -0.0800 € | -1.25 % | 11:32:59 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:33:19 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:34:36 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:32:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:34:13 |
0.0200 € | +0.0040 € | +25.00 % | 11:34:19 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:33:39 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:33:01 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:34:20 | ||
0.2735 € | +0.0445 € | +19.43 % | 11:34:48 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:34:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:32:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:33:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:33:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:32:18 |
42.5000 € | +2.0750 € | +5.13 % | 11:33:29 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:33:29 | ||
28.8175 € | +0.8975 € | +3.21 % | 11:33:29 | ||
1.9500 € | +0.0550 € | +2.90 % | 11:34:47 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:33:22 | ||
35.2500 € | -1.4500 € | -3.95 % | 11:33:50 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:32:31 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:31:58 | ||
32.9900 € | -1.9100 € | -5.47 % | 11:34:24 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,725.00
Turnover tops
507.1000 € | +3.1000 € | +0.62 % | 3,024,294 € | 11:34:52 | |
173.1200 € | -1.4200 € | -0.81 % | 1,757,052 € | 11:34:52 | |
14.9560 € | +0.1540 € | +1.04 % | 1,366,477 € | 11:34:48 | |
786.7500 € | -7.8500 € | -0.99 % | 1,237,701 € | 11:34:57 | |
137.9100 € | -3.2100 € | -2.27 % | 1,169,200 € | 11:34:49 | |
857.4000 € | -10.8000 € | -1.24 % | 948,832 € | 11:34:51 | |
377.6500 € | -1.7500 € | -0.46 % | 896,460 € | 11:34:49 | |
50.5600 € | -0.4100 € | -0.80 % | 867,953 € | 11:34:55 | |
74.2000 € | -0.5000 € | -0.67 % | 803,169 € | 11:34:50 | |
167.0600 € | -0.8800 € | -0.52 % | 559,863 € | 11:34:40 |
5.5250 € | +0.1600 € | +2.98 % | 945,849 € | 11:34:52 | |
7.0350 € | -0.2700 € | -3.70 % | 86,531 € | 11:34:51 | |
7.5950 € | +0.2200 € | +2.98 % | 64,470 € | 11:34:51 | |
27.8050 € | +0.2400 € | +0.87 % | 59,133 € | 11:34:50 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:32:31 | |
4.2450 € | +0.2100 € | +5.20 % | 51,549 € | 11:34:51 | |
4.7750 € | -0.2800 € | -5.54 % | 47,360 € | 11:34:52 | |
1.4550 € | - € | 0.00 % | 41,464 € | 11:34:50 | |
5.5050 € | -0.2700 € | -4.68 % | 40,720 € | 11:34:52 | |
7.0750 € | +0.2500 € | +3.66 % | 40,560 € | 11:34:51 |
4.0850 € | -0.0050 € | -0.12 % | 27,280 € | 11:34:50 | |
3.6050 € | +0.1650 € | +4.80 % | 12,659 € | 11:34:50 | |
10.4850 € | +0.1750 € | +1.70 % | 12,056 € | 11:34:56 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:34:27 | |
1.7250 € | -0.0550 € | -3.09 % | 5,621 € | 11:34:50 | |
2.0450 € | +0.0350 € | +1.74 % | 4,575 € | 11:34:47 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:34:04 | |
0.6950 € | +0.0550 € | +8.59 % | 2,910 € | 11:34:49 | |
3.1350 € | +0.0750 € | +2.45 % | 1,725 € | 11:34:50 | |
0.2050 € | -0.0450 € | -18.00 % | 320 € | 11:34:46 |
11.4245 € | +0.1765 € | +1.57 % | 911,867 € | 11:34:52 | |
114.7000 € | -0.5700 € | -0.49 % | 521,722 € | 11:34:48 | |
926.1500 € | -5.8500 € | -0.63 % | 517,276 € | 11:34:49 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:33:31 | |
88.1490 € | -0.4280 € | -0.48 % | 425,261 € | 11:34:53 | |
157.9000 € | -1.0200 € | -0.64 % | 393,588 € | 11:34:49 | |
73.1050 € | -0.3600 € | -0.49 % | 310,711 € | 11:34:51 | |
86.7510 € | -0.3920 € | -0.45 % | 269,991 € | 11:34:54 | |
110.3600 € | -0.7800 € | -0.70 % | 239,671 € | 11:34:43 | |
37.9250 € | +0.0375 € | +0.10 % | 198,643 € | 11:34:52 |
2,464.2450 € | +5.0760 € | +0.21 % | 262,131 € | 11:34:55 | |
365.6750 € | -2.6755 € | -0.73 % | 126,367 € | 11:34:58 | |
5,384.3345 € | +35.1360 € | +0.66 % | 80,538 € | 11:34:55 | |
576.0220 € | -4.0940 € | -0.71 % | 64,866 € | 11:34:53 | |
657.2040 € | -1.3525 € | -0.21 % | 55,922 € | 11:34:57 | |
274.9770 € | -2.8370 € | -1.02 % | 55,905 € | 11:34:56 | |
415.7910 € | -0.7990 € | -0.19 % | 42,335 € | 11:34:54 | |
132.1570 € | -1.4155 € | -1.06 % | 38,943 € | 11:34:57 | |
207.7140 € | -0.9345 € | -0.45 % | 33,777 € | 11:34:50 | |
42.5525 € | +1.8740 € | +4.61 % | 33,169 € | 11:34:54 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 295,666 | 11:33:21 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:33:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:32:11 | |
0.7764 € | -0.0048 € | -0.61 % | 127,574 | 11:34:51 | |
14.9560 € | +0.1540 € | +1.04 % | 92,220 | 11:34:48 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:33:33 | |
4.5920 € | -0.0515 € | -1.11 % | 68,881 | 11:34:45 | |
0.2735 € | +0.0445 € | +19.43 % | 59,293 | 11:34:48 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:32:21 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:34:35 |
5.4850 € | +0.1200 € | +2.24 % | 165,225 | 11:35:00 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:33:31 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 11:34:41 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:34:45 | |
1.4650 € | - € | 0.00 % | 20,966 | 11:35:00 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:32:31 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:34:04 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:32:54 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:32:40 | |
2.8950 € | -0.2800 € | -8.82 % | 15,802 | 11:34:58 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:34:27 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:34:04 | |
4.0850 € | -0.0050 € | -0.12 % | 7,000 | 11:34:50 | |
3.6050 € | +0.1650 € | +4.80 % | 3,290 | 11:34:50 | |
0.6950 € | +0.0550 € | +8.59 % | 3,000 | 11:34:49 | |
0.2050 € | -0.0450 € | -18.00 % | 2,500 | 11:34:46 | |
1.7250 € | -0.0550 € | -3.09 % | 2,100 | 11:34:50 | |
2.0450 € | +0.0350 € | +1.74 % | 2,000 | 11:34:47 | |
10.4850 € | +0.1750 € | +1.70 % | 1,100 | 11:34:56 | |
3.1350 € | +0.0750 € | +2.45 % | 500 | 11:34:50 |
0.0738 € | +0.0009 € | +1.17 % | 171,306 | 11:34:54 | |
0.9654 € | +0.0037 € | +0.38 % | 134,147 | 11:34:56 | |
0.0159 € | +0.0006 € | +3.58 % | 85,000 | 11:34:43 | |
11.4245 € | +0.1765 € | +1.57 % | 79,100 | 11:34:52 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 11:33:40 | |
8.6175 € | -0.0205 € | -0.24 % | 10,000 | 11:34:57 | |
3.0732 € | +0.0265 € | +0.87 % | 8,128 | 11:35:00 | |
12.2360 € | +0.0250 € | +0.20 % | 7,900 | 11:34:58 | |
1.3363 € | +0.0158 € | +1.20 % | 6,995 | 11:34:50 | |
5.0487 € | +0.0045 € | +0.09 % | 6,000 | 11:34:50 |
0.1940 € | - € | 0.00 % | 1,300 | 11:34:04 | |
42.5525 € | +1.8740 € | +4.61 % | 766 | 11:34:54 | |
37.3320 € | -0.1205 € | -0.32 % | 400 | 11:34:57 | |
365.6750 € | -2.6755 € | -0.73 % | 347 | 11:34:58 | |
1.4530 € | +0.0265 € | +1.86 % | 300 | 11:34:49 | |
87.6495 € | +0.5760 € | +0.66 % | 300 | 11:34:55 | |
132.1570 € | -1.4155 € | -1.06 % | 297 | 11:34:57 | |
274.9770 € | -2.8370 € | -1.02 % | 204 | 11:34:56 | |
106.4385 € | -1.6015 € | -1.48 % | 200 | 11:34:58 | |
207.7140 € | -0.9345 € | -0.45 % | 165 | 11:34:50 |
Mostwanted
507.5000 € | +3.5000 € | +0.69 % | 11:34:59 | |
137.9100 € | -3.2100 € | -2.27 % | 11:34:49 | |
786.7500 € | -7.8500 € | -0.99 % | 11:34:57 | |
6.6280 € | -0.1010 € | -1.50 % | 11:34:50 | |
6.6740 € | +0.0200 € | +0.30 % | 11:34:50 |
5.1150 € | +0.2500 € | +5.14 % | 11:34:58 | |
0.3550 € | +0.0200 € | +5.97 % | 11:32:13 | |
0.8650 € | +0.0250 € | +2.98 % | 11:34:47 | |
2.6350 € | +0.2100 € | +8.66 % | 11:35:00 | |
4.7750 € | -0.2800 € | -5.54 % | 11:34:58 |
0.0155 € | -0.0150 € | -49.18 % | 11:32:05 | |
0.0155 € | -0.0150 € | -49.18 % | 11:32:05 | |
2.7550 € | +0.1950 € | +7.62 % | 11:34:51 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3650 € | +0.0150 € | +4.29 % | 11:34:49 |
148.7790 € | +5.4510 € | +3.80 % | 11:34:50 | |
0.0820 € | - € | 0.00 % | 11:34:46 | |
42.5525 € | +1.8740 € | +4.61 % | 11:34:54 | |
6.1185 € | -0.0275 € | -0.45 % | 11:34:57 | |
107.6925 € | - € | 0.00 % | 11:32:28 |
Indications
2,381.2765 $ | +0.08 % | |
28.2885 $ | +0.22 % | |
87.4900 $ | +0.57 % | |
82.5000 $ | +0.75 % | |
1.7415 € | +0.11 % | |
131.5250 € | +0.27 % | |
64,767.2800 $ | +1.94 % | |
3,101.6650 $ | +1.09 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.223 € | 408 | 11:34:52.262 | |
4.639 € | 2,000 | 11:34:49.799 | |
7.02 € | 1,000 | 11:34:49.266 | |
74.18 € | 35 | 11:34:48.454 | |
0.9666 € | 10,187 | 11:34:47.435 | |
690.50 € | 2 | 11:34:45.273 | |
481.85 € | 13 | 11:34:37.113 | |
5.033 € | 1,000 | 11:34:31.074 | |
17.71 € | 44 | 11:34:25.638 | |
4.639 € | 2,000 | 11:34:24.230 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank