Tops & Flops
172.5400 € | +6.6600 € | +4.01 % | 09:16:41 | ||
276.8500 € | +3.2500 € | +1.19 % | 09:16:38 | ||
90.0600 € | +0.7300 € | +0.82 % | 09:16:09 | ||
26.4750 € | +0.1700 € | +0.65 % | 09:16:02 | ||
27.7100 € | +0.1650 € | +0.60 % | 09:16:35 | ||
121.0500 € | -0.8500 € | -0.70 % | 09:16:27 | ||
62.8600 € | -0.5200 € | -0.82 % | 09:16:35 | ||
73.9700 € | -0.6350 € | -0.85 % | 09:16:41 | ||
51.0750 € | -0.7800 € | -1.50 % | 09:16:38 | ||
72.5500 € | -1.5500 € | -2.09 % | 09:16:33 |
29.2900 € | +1.4200 € | +5.10 % | 09:16:33 | ||
22.4200 € | +0.7500 € | +3.46 % | 09:16:38 | ||
39.9800 € | +1.0100 € | +2.59 % | 09:16:31 | ||
13.9550 € | +0.2300 € | +1.68 % | 09:16:35 | ||
1.8918 € | +0.0290 € | +1.56 % | 09:16:34 | ||
100.2000 € | -1.0000 € | -0.99 % | 09:16:06 | ||
43.7800 € | -0.5200 € | -1.17 % | 09:15:49 | ||
45.1700 € | -0.5900 € | -1.29 % | 09:16:08 | ||
108.7500 € | -1.7250 € | -1.56 % | 09:16:34 | ||
72.9250 € | -1.3000 € | -1.75 % | 09:16:19 |
172.5400 € | +6.6600 € | +4.01 % | 09:16:41 | ||
22.4200 € | +0.7500 € | +3.46 % | 09:16:38 | ||
13.9550 € | +0.2300 € | +1.68 % | 09:16:35 | ||
24.9400 € | +0.3000 € | +1.22 % | 09:16:04 | ||
276.8500 € | +3.2500 € | +1.19 % | 09:16:38 | ||
27.2000 € | -0.1300 € | -0.48 % | 09:15:02 | ||
47.4600 € | -0.2500 € | -0.52 % | 09:15:50 | ||
29.8775 € | -0.1575 € | -0.52 % | 09:16:39 | ||
12.5700 € | -0.0800 € | -0.63 % | 09:16:40 | ||
36.6500 € | -0.5900 € | -1.58 % | 09:16:06 |
18.9600 € | +0.2800 € | +1.50 % | 09:16:02 | ||
106.1000 € | +1.3000 € | +1.24 % | 09:16:38 | ||
6.9250 € | +0.0750 € | +1.09 % | 09:16:38 | ||
10.1250 € | +0.1050 € | +1.05 % | 09:16:05 | ||
29.5400 € | +0.2800 € | +0.96 % | 09:16:16 | ||
236.3000 € | -2.9000 € | -1.21 % | 09:15:59 | ||
12.1600 € | -0.1650 € | -1.34 % | 09:16:21 | ||
32.7250 € | -0.4500 € | -1.36 % | 09:15:14 | ||
36.6500 € | -0.5900 € | -1.58 % | 09:16:06 | ||
23.2900 € | -0.4800 € | -2.02 % | 09:15:17 |
31.4150 € | +2.1850 € | +7.48 % | 09:16:33 | ||
3.4310 € | +0.2200 € | +6.85 % | 09:16:33 | ||
2.3575 € | +0.1315 € | +5.91 % | 09:15:31 | ||
7.1720 € | +0.3090 € | +4.50 % | 09:16:18 | ||
4.3535 € | +0.1595 € | +3.80 % | 09:15:44 | ||
0.0889 € | -0.0047 € | -4.97 % | 09:14:57 | ||
45.3200 € | -3.0050 € | -6.22 % | 09:16:30 | ||
0.0624 € | -0.0058 € | -8.50 % | 09:16:36 | ||
40.1950 € | -3.9150 € | -8.88 % | 09:16:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:16:08 |
140.6500 € | +0.7700 € | +0.55 % | 09:16:28 | ||
166.6900 € | +0.6900 € | +0.42 % | 09:16:23 | ||
56.8300 € | +0.1900 € | +0.34 % | 09:16:41 | ||
36.3725 € | +0.1125 € | +0.31 % | 09:16:36 | ||
377.4750 € | +1.0750 € | +0.29 % | 09:16:41 | ||
335.7500 € | -0.2500 € | -0.07 % | 09:16:36 | ||
53.4500 € | -0.0500 € | -0.09 % | 09:16:27 | ||
219.1250 € | -0.5750 € | -0.26 % | 09:16:36 | ||
171.1200 € | -0.6500 € | -0.38 % | 09:16:38 | ||
254.5250 € | -1.2250 € | -0.48 % | 09:16:41 |
81.0000 € | +13.0000 € | +19.12 % | 09:15:35 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:15:21 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:15:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:15:57 | ||
354.2000 € | +16.2000 € | +4.79 % | 09:16:32 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:15:06 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:13:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:16:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:14:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:16:23 | ||
1.8305 € | +0.0405 € | +2.26 % | 09:16:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:15:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:15:09 | ||
1.2100 € | +0.0100 € | +0.83 % | 09:14:01 | ||
1.5815 € | -0.0210 € | -1.31 % | 09:16:04 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:16:12 | ||
4.6545 € | -0.0855 € | -1.80 % | 09:16:41 | ||
0.8130 € | -0.0370 € | -4.35 % | 09:15:48 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:15:48 |
0.0220 € | +0.0045 € | +25.71 % | 09:14:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:14:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:16:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:13:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:14:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:15:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:16:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:15:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:15:11 |
0.5725 € | +0.0345 € | +6.41 % | 09:14:23 | ||
29.2900 € | +1.4200 € | +5.10 % | 09:16:33 | ||
172.5400 € | +6.6600 € | +4.01 % | 09:16:41 | ||
22.4200 € | +0.7500 € | +3.46 % | 09:16:38 | ||
64.4000 € | +2.1500 € | +3.45 % | 09:14:43 | ||
2.7350 € | -0.0900 € | -3.19 % | 09:16:09 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:13:55 | ||
2.6850 € | -0.1150 € | -4.11 % | 09:15:35 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:13:59 | ||
1.6625 € | -0.2475 € | -12.96 % | 09:16:21 |
L&S Indikation17,988.00
Turnover tops
749.8500 € | +6.1000 € | +0.82 % | 739,831 € | 09:16:41 | |
512.8000 € | +0.8000 € | +0.16 % | 404,432 € | 09:16:31 | |
29.2900 € | +1.4200 € | +5.10 % | 305,075 € | 09:16:33 | |
172.5400 € | +6.6600 € | +4.01 % | 244,491 € | 09:16:41 | |
174.2600 € | -0.6800 € | -0.39 % | 219,381 € | 09:16:41 | |
51.0750 € | -0.7800 € | -1.50 % | 216,593 € | 09:16:38 | |
22.4200 € | +0.7500 € | +3.46 % | 194,366 € | 09:16:38 | |
90.0600 € | +0.7300 € | +0.82 % | 98,990 € | 09:16:09 | |
419.4000 € | -1.1000 € | -0.26 % | 96,271 € | 09:16:34 | |
15.2440 € | +0.0200 € | +0.13 % | 93,378 € | 09:16:41 |
1.0150 € | -0.0700 € | -6.45 % | 27,430 € | 09:16:35 | |
5.3400 € | -0.4100 € | -7.13 % | 27,322 € | 09:16:44 | |
2.2700 € | -0.3900 € | -14.66 % | 25,303 € | 09:16:41 | |
3.5600 € | +0.5300 € | +17.49 % | 17,813 € | 09:16:44 | |
8.2700 € | -0.4800 € | -5.49 % | 17,640 € | 09:16:44 | |
4.4600 € | -0.4800 € | -9.72 % | 17,220 € | 09:16:44 | |
14.1800 € | +0.4500 € | +3.28 % | 14,065 € | 09:16:44 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:16:19 | |
0.5850 € | +0.0050 € | +0.86 % | 9,955 € | 09:15:23 | |
4.9500 € | +0.4500 € | +10.00 % | 9,380 € | 09:16:44 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:16:17 |
88.7770 € | +0.0770 € | +0.09 % | 241,478 € | 09:16:41 | |
150.3800 € | +0.3800 € | +0.25 % | 150,180 € | 09:16:41 | |
237.9400 € | -0.7000 € | -0.29 % | 95,576 € | 09:16:41 | |
0.9381 € | -0.0046 € | -0.49 % | 94,200 € | 09:16:42 | |
21.2550 € | -0.0800 € | -0.37 % | 71,011 € | 09:16:36 | |
22.7025 € | -0.3600 € | -1.56 % | 68,235 € | 09:15:32 | |
11.6035 € | -0.0395 € | -0.34 % | 57,920 € | 09:16:33 | |
97.0480 € | +0.0360 € | +0.04 % | 38,881 € | 09:16:40 | |
69.5775 € | -0.3875 € | -0.55 % | 38,320 € | 09:16:41 | |
307.4600 € | +0.2050 € | +0.07 % | 37,731 € | 09:16:42 |
274.0460 € | +6.9865 € | +2.62 % | 27,020 € | 09:16:44 | |
1,103.1755 € | -5.8875 € | -0.53 % | 5,624 € | 09:16:44 | |
405.4810 € | -4.8265 € | -1.18 % | 5,397 € | 09:11:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:14:07 | |
253.4095 € | +0.1845 € | +0.07 % | 2,525 € | 09:16:45 | |
86.5820 € | +3.8830 € | +4.70 % | 1,519 € | 09:16:42 | |
752.0135 € | -2.6420 € | -0.35 % | 1,507 € | 09:16:44 | |
201.9870 € | +0.5880 € | +0.29 % | 1,006 € | 09:15:30 | |
119.7255 € | +0.0720 € | +0.06 % | 963 € | 09:16:44 | |
87.0690 € | +0.0665 € | +0.08 % | 878 € | 09:16:41 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:16:36 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:16:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:16:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:15:13 | |
0.0165 € | +0.0020 € | +13.79 % | 50,000 | 09:14:01 | |
0.3970 € | -0.0037 € | -0.91 % | 41,120 | 09:16:11 | |
1.8918 € | +0.0290 € | +1.56 % | 39,831 | 09:16:34 | |
1.3230 € | +0.0130 € | +0.99 % | 37,491 | 09:16:29 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:16:04 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:16:25 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:16:10 | |
1.0150 € | -0.0700 € | -6.45 % | 26,000 | 09:16:35 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:16:08 | |
0.5850 € | +0.0050 € | +0.86 % | 17,777 | 09:15:23 | |
2.2700 € | -0.3900 € | -14.66 % | 10,377 | 09:16:41 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:16:01 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:15:06 | |
0.3350 € | -0.0450 € | -11.84 % | 8,000 | 09:16:44 | |
0.9900 € | +0.7100 € | +253.57 % | 7,010 | 09:16:42 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:15:12 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:16:17 |
0.9381 € | -0.0046 € | -0.49 % | 100,000 | 09:16:42 | |
11.6035 € | -0.0395 € | -0.34 % | 5,000 | 09:16:33 | |
21.2570 € | -0.0780 € | -0.37 % | 3,350 | 09:16:42 | |
22.7025 € | -0.3600 € | -1.56 % | 3,000 | 09:15:32 | |
6.7150 € | +0.0245 € | +0.37 % | 2,985 | 09:16:34 | |
88.7770 € | +0.0770 € | +0.09 % | 2,719 | 09:16:41 | |
1.1003 € | -0.0057 € | -0.52 % | 2,700 | 09:16:42 | |
11.7280 € | -0.0100 € | -0.09 % | 1,700 | 09:16:34 | |
150.3800 € | +0.3800 € | +0.25 % | 1,000 | 09:16:41 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 |
274.0460 € | +6.9865 € | +2.62 % | 100 | 09:16:44 | |
17.8270 € | -1.0555 € | -5.59 % | 25 | 09:16:44 | |
140.9895 € | - € | 0.00 % | 20 | 09:14:07 | |
45.5670 € | +0.0205 € | +0.05 % | 19 | 09:16:26 | |
86.5820 € | +3.8830 € | +4.70 % | 17 | 09:16:42 | |
405.4810 € | -4.8265 € | -1.18 % | 13 | 09:11:59 | |
47.1400 € | -0.0510 € | -0.11 % | 11 | 09:16:44 | |
87.0690 € | +0.0665 € | +0.08 % | 10 | 09:16:41 | |
253.4095 € | +0.1845 € | +0.07 % | 10 | 09:16:45 | |
119.7255 € | +0.0720 € | +0.06 % | 8 | 09:16:44 |
Mostwanted
749.8000 € | +6.0500 € | +0.81 % | 09:16:43 | |
132.8300 € | -0.2100 € | -0.16 % | 09:16:40 | |
677.3000 € | +6.1000 € | +0.91 % | 09:15:29 | |
512.8000 € | +0.8000 € | +0.16 % | 09:16:31 | |
6.8900 € | -0.0020 € | -0.03 % | 09:16:43 |
6.1500 € | -0.4800 € | -7.24 % | 09:16:44 | |
2.6300 € | - € | 0.00 % | 09:16:41 | |
6.9550 € | -0.0800 € | -1.14 % | 09:16:35 | |
1.2600 € | -0.3900 € | -23.64 % | 09:16:41 | |
1.3700 € | +0.0400 € | +3.01 % | 09:15:46 |
1.3900 € | -0.2000 € | -12.58 % | 09:16:36 | |
2.8400 € | -0.3300 € | -10.41 % | 09:16:42 | |
6.0600 € | -0.1800 € | -2.88 % | 09:16:36 | |
0.2800 € | +0.0500 € | +21.74 % | 09:16:42 | |
1.0800 € | +0.0700 € | +6.93 % | 09:16:18 |
152.6125 € | +0.0375 € | +0.02 % | 09:16:35 | |
0.0820 € | - € | 0.00 % | 09:16:37 | |
47.1400 € | -0.0510 € | -0.11 % | 09:16:44 | |
107.6925 € | - € | 0.00 % | 09:16:37 | |
5.7965 € | -0.1370 € | -2.31 % | 09:16:19 |
Indications
2,306.2750 $ | -0.90 % | |
26.8860 $ | -1.06 % | |
87.2250 $ | +0.08 % | |
82.1000 $ | -0.03 % | |
2.0605 € | -0.48 % | |
131.2150 € | +0.01 % | |
66,398.6400 $ | -0.23 % | |
3,173.9050 $ | -0.50 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
212.40 € | 75 | 09:16:38.742 | |
132.92 € | 10 | 09:16:33.221 | |
25.54 € | 550 | 09:16:21.109 | |
6.774 € | 1,400 | 09:16:12.226 | |
132.96 € | 3 | 09:16:05.784 | |
160.04 € | 10 | 09:16:05.340 | |
24.96 € | 250 | 09:16:04.558 | |
5.33 € | 1,000 | 09:15:58.868 | |
45.24 € | 55 | 09:15:54.614 | |
4.506 € | 3,700 | 09:15:50.635 |
IPO
38.5000 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank