Tops & Flops
104.8500 € | +1.2500 € | +1.21 % | 09:52:24 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:52:42 | ||
507.6000 € | +3.6000 € | +0.71 % | 09:52:35 | ||
14.8640 € | +0.0620 € | +0.42 % | 09:52:44 | ||
26.8750 € | +0.0750 € | +0.28 % | 09:52:34 | ||
92.7000 € | -1.2400 € | -1.32 % | 09:52:41 | ||
48.4250 € | -0.6800 € | -1.38 % | 09:52:34 | ||
120.1500 € | -1.7250 € | -1.42 % | 09:52:29 | ||
43.1450 € | -0.7950 € | -1.81 % | 09:52:44 | ||
17.3250 € | -0.4875 € | -2.74 % | 09:52:34 |
37.6700 € | +0.5700 € | +1.54 % | 09:52:33 | ||
6.7100 € | +0.1000 € | +1.51 % | 09:52:37 | ||
106.7500 € | +1.0250 € | +0.97 % | 09:52:26 | ||
13.8650 € | +0.1025 € | +0.74 % | 09:52:33 | ||
81.4000 € | +0.2500 € | +0.31 % | 09:52:42 | ||
132.0000 € | -2.5500 € | -1.90 % | 09:52:39 | ||
35.8100 € | -0.8900 € | -2.43 % | 09:51:00 | ||
21.8200 € | -0.5900 € | -2.63 % | 09:52:34 | ||
45.7800 € | -1.6100 € | -3.40 % | 09:52:38 | ||
33.1300 € | -1.7700 € | -5.07 % | 09:52:15 |
41.2500 € | +0.8250 € | +2.04 % | 09:52:34 | ||
37.6700 € | +0.5700 € | +1.54 % | 09:52:33 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:52:42 | ||
15.8800 € | +0.0600 € | +0.38 % | 09:51:43 | ||
81.4000 € | +0.2500 € | +0.31 % | 09:52:42 | ||
24.0000 € | -0.4100 € | -1.68 % | 09:50:54 | ||
67.0750 € | -1.4500 € | -2.12 % | 09:50:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:51:23 | ||
21.8200 € | -0.5900 € | -2.63 % | 09:52:34 | ||
45.7800 € | -1.6100 € | -3.40 % | 09:52:38 |
41.2500 € | +0.8250 € | +2.04 % | 09:52:34 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:51:35 | ||
8.3825 € | +0.0825 € | +0.99 % | 09:52:39 | ||
49.1250 € | +0.3250 € | +0.67 % | 09:52:37 | ||
13.2600 € | +0.0850 € | +0.65 % | 09:50:45 | ||
18.3200 € | -0.4000 € | -2.14 % | 09:51:41 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:51:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 09:52:34 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:52:24 | ||
11.6350 € | -0.4300 € | -3.56 % | 09:52:37 |
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:52:34 | ||
80.2000 € | +3.2250 € | +4.19 % | 09:52:40 | ||
2.3300 € | +0.0905 € | +4.04 % | 09:49:50 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:51:23 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:52:24 | ||
62.6500 € | -3.7000 € | -5.58 % | 09:52:18 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:50:49 | ||
6.0775 € | -0.6375 € | -9.49 % | 09:52:26 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:52:08 |
180.1200 € | +0.5800 € | +0.32 % | 09:52:17 | ||
148.4300 € | +0.3800 € | +0.26 % | 09:49:49 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:51:23 | ||
85.4950 € | -0.0050 € | -0.01 % | 09:52:05 | ||
136.7400 € | -0.1200 € | -0.09 % | 09:51:01 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:51:38 | ||
196.2750 € | -1.9750 € | -1.00 % | 09:52:45 | ||
166.2100 € | -1.7300 € | -1.03 % | 09:52:44 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:52:19 | ||
201.6750 € | -2.6500 € | -1.30 % | 09:52:14 |
0.1555 € | +0.0090 € | +6.14 % | 09:52:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:51:11 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:52:41 | ||
1,177.0000 € | +40.5000 € | +3.56 % | 09:52:44 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:51:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:50:27 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:51:03 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:52:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:51:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:50:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:52:34 | ||
6.4840 € | +0.1040 € | +1.63 % | 09:51:08 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:51:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:50:54 | ||
8.0750 € | +0.1000 € | +1.25 % | 09:52:32 | ||
0.1875 € | -0.0020 € | -1.06 % | 09:52:31 | ||
1.7253 € | -0.0348 € | -1.97 % | 09:52:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:51:13 | ||
0.1132 € | -0.0042 € | -3.54 % | 09:52:23 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:51:20 |
0.0090 € | +0.0035 € | +63.64 % | 09:52:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:51:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:49:57 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:50:59 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:50:54 | ||
0.0200 € | -0.0065 € | -24.53 % | 09:52:27 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:49:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:52:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:51:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:50:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:52:16 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:51:06 | ||
148.0500 € | +3.6000 € | +2.49 % | 09:52:43 | ||
28.5475 € | +0.6275 € | +2.25 % | 09:52:34 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:49:52 | ||
11.6350 € | -0.4300 € | -3.56 % | 09:52:37 | ||
2.7950 € | -0.1100 € | -3.79 % | 09:51:21 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:51:25 | ||
33.1300 € | -1.7700 € | -5.07 % | 09:52:15 |
L&S Indikation17,671.00
Turnover tops
507.6000 € | +3.6000 € | +0.71 % | 2,118,982 € | 09:52:35 | |
172.3700 € | -2.1700 € | -1.24 % | 993,579 € | 09:52:37 | |
856.9000 € | -11.3000 € | -1.30 % | 942,839 € | 09:51:55 | |
14.8610 € | +0.0590 € | +0.40 % | 880,567 € | 09:52:38 | |
376.7750 € | -2.6250 € | -0.69 % | 814,934 € | 09:51:51 | |
785.4500 € | -9.1500 € | -1.15 % | 772,792 € | 09:52:33 | |
73.9100 € | -0.7900 € | -1.06 % | 660,629 € | 09:52:35 | |
139.0800 € | -2.0400 € | -1.45 % | 534,243 € | 09:52:14 | |
166.2000 € | -1.7400 € | -1.04 % | 487,569 € | 09:52:33 | |
50.5600 € | -0.4100 € | -0.80 % | 429,019 € | 09:52:34 |
6.0950 € | +0.7300 € | +13.61 % | 282,249 € | 09:52:50 | |
28.3250 € | +0.7600 € | +2.76 % | 59,133 € | 09:52:44 | |
6.5050 € | -0.8000 € | -10.95 % | 54,817 € | 09:52:49 | |
8.0450 € | +0.6700 € | +9.08 % | 54,708 € | 09:52:44 | |
4.6850 € | +0.6500 € | +16.11 % | 51,549 € | 09:52:44 | |
7.6050 € | +0.7800 € | +11.43 % | 40,560 € | 09:52:48 | |
4.2450 € | -0.8100 € | -16.02 % | 35,372 € | 09:52:49 | |
10.2650 € | +0.7000 € | +7.32 % | 32,448 € | 09:52:48 | |
2.3650 € | -0.8100 € | -25.51 % | 29,065 € | 09:52:49 | |
2.6000 € | +0.0500 € | +1.96 % | 25,900 € | 09:50:21 |
3.8550 € | -0.2350 € | -5.75 % | 27,280 € | 09:52:42 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 09:52:36 | |
10.7850 € | +0.4750 € | +4.61 % | 12,056 € | 09:52:41 | |
2.0450 € | +0.2650 € | +14.89 % | 5,621 € | 09:52:40 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:51:06 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 09:52:41 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 09:52:36 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 09:52:36 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 09:52:40 |
924.9000 € | -7.1000 € | -0.76 % | 393,313 € | 09:52:39 | |
87.9940 € | -0.5830 € | -0.66 % | 356,580 € | 09:52:42 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 09:52:39 | |
72.9500 € | -0.5150 € | -0.70 % | 307,791 € | 09:52:44 | |
86.6000 € | -0.5430 € | -0.62 % | 262,371 € | 09:52:37 | |
887.4500 € | -12.6000 € | -1.40 % | 157,875 € | 09:52:36 | |
72.0325 € | +0.2325 € | +0.32 % | 134,215 € | 09:52:39 | |
171.0600 € | -1.3200 € | -0.77 % | 122,214 € | 09:52:40 | |
39.0450 € | -0.1825 € | -0.47 % | 118,838 € | 09:52:36 | |
12.2730 € | +0.0620 € | +0.51 % | 97,066 € | 09:52:35 |
2,463.2935 € | +4.1245 € | +0.17 % | 240,027 € | 09:52:46 | |
365.8735 € | -2.4770 € | -0.67 % | 126,367 € | 09:52:50 | |
5,382.3860 € | +33.1875 € | +0.62 % | 80,538 € | 09:52:40 | |
656.6415 € | -1.9150 € | -0.29 % | 54,613 € | 09:52:42 | |
415.4875 € | -1.1025 € | -0.26 % | 41,499 € | 09:51:14 | |
131.5675 € | -2.0050 € | -1.50 % | 38,943 € | 09:52:50 | |
206.6180 € | -2.0305 € | -0.97 % | 33,777 € | 09:52:36 | |
232.6765 € | -0.0640 € | -0.03 % | 27,803 € | 09:52:46 | |
87.2450 € | +0.1715 € | +0.20 % | 26,149 € | 09:52:47 | |
169.1150 € | -0.7225 € | -0.43 % | 21,167 € | 09:52:45 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | - € | 0.00 % | 190,000 | 09:52:42 | |
0.0543 € | -0.0058 € | -9.58 % | 174,300 | 09:51:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:49:52 | |
0.7755 € | -0.0057 € | -0.73 % | 86,574 | 09:52:35 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:50:24 | |
14.8640 € | +0.0620 € | +0.42 % | 59,565 | 09:52:44 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:51:03 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:50:14 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:51:35 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:51:03 |
6.0950 € | +0.7300 € | +13.61 % | 50,225 | 09:52:50 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:50:44 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 09:52:34 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 09:52:14 | |
0.7250 € | -0.0400 € | -5.23 % | 15,000 | 09:51:25 | |
2.3650 € | -0.8100 € | -25.51 % | 13,402 | 09:52:49 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:52:43 | |
4.6850 € | +0.6500 € | +16.11 % | 10,720 | 09:52:44 | |
2.6000 € | +0.0500 € | +1.96 % | 10,000 | 09:50:21 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:51:13 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:51:06 | |
3.8550 € | -0.2350 € | -5.75 % | 7,000 | 09:52:42 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 09:52:36 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 09:52:36 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 09:52:40 | |
2.0450 € | +0.2650 € | +14.89 % | 2,100 | 09:52:40 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 09:52:41 | |
10.7850 € | +0.4750 € | +4.61 % | 1,100 | 09:52:41 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 09:52:36 |
0.9711 € | +0.0095 € | +0.98 % | 87,196 | 09:52:41 | |
0.0742 € | +0.0013 € | +1.78 % | 71,063 | 09:52:28 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 09:52:34 | |
8.6095 € | -0.0285 € | -0.33 % | 10,000 | 09:52:39 | |
3.0719 € | +0.0253 € | +0.83 % | 8,128 | 09:52:37 | |
12.2730 € | +0.0620 € | +0.51 % | 7,900 | 09:52:35 | |
5.0472 € | +0.0030 € | +0.06 % | 6,000 | 09:52:37 | |
0.5131 € | +0.0075 € | +1.48 % | 4,989 | 09:52:42 | |
72.9500 € | -0.5150 € | -0.70 % | 4,267 | 09:52:44 | |
87.9940 € | -0.5830 € | -0.66 % | 4,056 | 09:52:42 |
37.2765 € | -0.1760 € | -0.47 % | 400 | 09:52:50 | |
365.8735 € | -2.4770 € | -0.67 % | 347 | 09:52:50 | |
87.2450 € | +0.1715 € | +0.20 % | 300 | 09:52:47 | |
131.5675 € | -2.0050 € | -1.50 % | 297 | 09:52:50 | |
43.3725 € | +2.6940 € | +6.62 % | 230 | 09:52:50 | |
206.6180 € | -2.0305 € | -0.97 % | 165 | 09:52:36 | |
169.1150 € | -0.7225 € | -0.43 % | 126 | 09:52:45 | |
232.6765 € | -0.0640 € | -0.03 % | 120 | 09:52:46 | |
415.4875 € | -1.1025 € | -0.26 % | 100 | 09:51:14 | |
2,463.2935 € | +4.1245 € | +0.17 % | 98 | 09:52:46 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 09:52:50 | |
785.4000 € | -9.2000 € | -1.16 % | 09:52:43 | |
139.0800 € | -2.0400 € | -1.45 % | 09:52:14 | |
6.5630 € | -0.1660 € | -2.47 % | 09:52:02 | |
6.5960 € | -0.0580 € | -0.87 % | 09:52:45 |
5.6450 € | +0.7800 € | +16.03 % | 09:52:48 | |
0.9150 € | +0.0750 € | +8.93 % | 09:52:51 | |
0.3450 € | +0.0100 € | +2.99 % | 09:51:16 | |
8.0450 € | +0.6700 € | +9.08 % | 09:52:51 | |
3.1550 € | -0.9000 € | -22.19 % | 09:52:49 |
0.0155 € | -0.0150 € | -49.18 % | 09:49:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:49:58 | |
3.0350 € | +0.4750 € | +18.55 % | 09:52:41 | |
0.4050 € | +0.0550 € | +15.71 % | 09:52:36 | |
0.0310 € | -0.0490 € | -61.25 % | 09:52:52 |
145.4335 € | +2.1055 € | +1.47 % | 09:52:29 | |
0.0820 € | - € | 0.00 % | 09:52:39 | |
43.3725 € | +2.6940 € | +6.62 % | 09:52:50 | |
6.2465 € | +0.1005 € | +1.64 % | 09:52:50 | |
107.6925 € | - € | 0.00 % | 09:50:21 |
Indications
2,387.8450 $ | +0.36 % | |
28.4260 $ | +0.71 % | |
87.9450 $ | +1.09 % | |
82.9800 $ | +1.34 % | |
1.7575 € | +1.03 % | |
131.3550 € | +0.14 % | |
64,485.3550 $ | +1.49 % | |
3,075.2550 $ | +0.23 % | |
0.4940 € | -1.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
507.40 € | 35 | 09:52:49.207 | |
43.12 € | 20 | 09:52:41.280 | |
1,117.05 € | 7 | 09:52:29.498 | |
87.978 € | 37 | 09:52:28.277 | |
131.12 € | 297 | 09:52:25.152 | |
166.10 € | 20 | 09:52:24.785 | |
508.00 € | 19 | 09:52:24.274 | |
335.40 € | 10 | 09:52:22.626 | |
30.405 € | 56 | 09:52:14.124 | |
508.80 € | 3 | 09:52:12.920 |
IPO
37.2500 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank