Tops & Flops
16.4890 € | +1.1120 € | +7.23 % | 16:12:55 | ||
32.6950 € | +1.3500 € | +4.31 % | 16:12:56 | ||
14.1125 € | +0.2450 € | +1.77 % | 16:12:39 | ||
31.8200 € | +0.1600 € | +0.51 % | 16:12:53 | ||
27.2900 € | +0.1300 € | +0.48 % | 16:12:49 | ||
284.1500 € | -7.4500 € | -2.55 % | 16:12:53 | ||
419.8000 € | -11.3500 € | -2.63 % | 16:12:54 | ||
505.6000 € | -14.6000 € | -2.81 % | 16:12:18 | ||
169.7100 € | -5.3200 € | -3.04 % | 16:12:54 | ||
100.3250 € | -3.4000 € | -3.28 % | 16:12:28 |
31.6600 € | +2.9100 € | +10.12 % | 16:12:51 | ||
6.8600 € | +0.1390 € | +2.07 % | 16:12:42 | ||
44.3500 € | +0.3250 € | +0.74 % | 16:11:46 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:10:57 | ||
13.6925 € | +0.0425 € | +0.31 % | 16:12:28 | ||
130.5500 € | -7.5000 € | -5.43 % | 16:12:43 | ||
44.3750 € | -3.0050 € | -6.34 % | 16:12:28 | ||
9.0675 € | -0.6225 € | -6.42 % | 16:12:57 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:12:47 | ||
27.1600 € | -4.2000 € | -13.39 % | 16:12:50 |
32.6950 € | +1.3500 € | +4.31 % | 16:12:56 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:11:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:12:13 | ||
52.4400 € | -0.0700 € | -0.13 % | 16:12:33 | ||
16.5200 € | -0.0700 € | -0.42 % | 16:12:01 | ||
29.2700 € | -0.9300 € | -3.08 % | 16:11:06 | ||
27.9300 € | -1.1100 € | -3.82 % | 16:12:53 | ||
37.3500 € | -1.6300 € | -4.18 % | 16:12:53 | ||
21.9100 € | -1.0700 € | -4.66 % | 16:12:44 | ||
9.0675 € | -0.6225 € | -6.42 % | 16:12:57 |
76.3000 € | +2.6000 € | +3.53 % | 16:10:05 | ||
9.0300 € | +0.2250 € | +2.56 % | 16:12:47 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:11:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:11:13 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:11:35 | ||
27.9300 € | -1.1100 € | -3.82 % | 16:12:53 | ||
39.3700 € | -1.6100 € | -3.93 % | 16:12:05 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:12:06 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:11:09 | ||
12.5400 € | -0.7100 € | -5.36 % | 16:12:44 |
141.9700 € | +68.7000 € | +93.76 % | 16:12:47 | ||
29.2000 € | +3.8450 € | +15.16 % | 16:12:55 | ||
1.6830 € | +0.1838 € | +12.26 % | 16:12:54 | ||
85.8250 € | +6.5000 € | +8.19 % | 16:10:21 | ||
2.3985 € | +0.1680 € | +7.53 % | 16:12:57 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:12:45 | ||
22.9700 € | -2.8800 € | -11.14 % | 16:12:50 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:10:59 | ||
1,156.7000 € | -261.6000 € | -18.44 % | 16:12:54 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:11:24 |
122.3000 € | +3.4000 € | +2.86 % | 16:12:52 | ||
459.3500 € | +7.2000 € | +1.59 % | 16:12:46 | ||
32.5425 € | +0.2275 € | +0.70 % | 16:12:54 | ||
56.2550 € | +0.3850 € | +0.69 % | 16:12:52 | ||
57.7550 € | +0.2100 € | +0.36 % | 16:12:54 | ||
367.5500 € | -8.5500 € | -2.27 % | 16:12:54 | ||
250.5250 € | -5.9500 € | -2.32 % | 16:12:54 | ||
86.4650 € | -2.0550 € | -2.32 % | 16:12:54 | ||
155.8100 € | -5.2000 € | -3.23 % | 16:12:54 | ||
315.0000 € | -26.2500 € | -7.69 % | 16:12:39 |
9.8300 € | +1.6700 € | +20.47 % | 16:12:57 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:10:58 | ||
20.1700 € | +1.9800 € | +10.89 % | 16:12:58 | ||
0.7450 € | +0.0635 € | +9.32 % | 16:12:31 | ||
69.7500 € | +5.5000 € | +8.56 % | 16:12:28 | ||
89.8600 € | -11.1150 € | -11.01 % | 16:12:51 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:12:44 | ||
78.0200 € | -9.8600 € | -11.22 % | 16:12:56 | ||
32.6300 € | -4.2300 € | -11.48 % | 16:12:54 | ||
0.6870 € | -0.0985 € | -12.54 % | 16:12:00 |
0.4610 € | +0.0215 € | +4.89 % | 16:11:07 | ||
1.3100 € | +0.0350 € | +2.75 % | 16:12:46 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:12:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:10:02 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:12:53 | ||
0.5655 € | -0.0205 € | -3.50 % | 16:12:08 | ||
2.5180 € | -0.1120 € | -4.26 % | 16:11:48 | ||
1.8918 € | -0.0883 € | -4.46 % | 16:12:02 | ||
4.6770 € | -0.2230 € | -4.55 % | 16:12:38 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:12:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:12:10 | ||
0.4140 € | +0.1180 € | +39.86 % | 16:12:56 | ||
0.2425 € | +0.0340 € | +16.31 % | 16:12:33 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:12:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:12:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:10:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:12:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:12:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:10:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:12:10 |
31.6600 € | +2.9100 € | +10.12 % | 16:12:51 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:11:29 | ||
16.4890 € | +1.1120 € | +7.23 % | 16:12:55 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:11:40 | ||
32.6950 € | +1.3500 € | +4.31 % | 16:12:56 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:12:47 | ||
42.9500 € | -4.4000 € | -9.29 % | 16:12:44 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:12:38 | ||
27.1600 € | -4.2000 € | -13.39 % | 16:12:50 |
L&S Indikation17,830.00
Turnover tops
16.4890 € | +1.1120 € | +7.23 % | 4,671,079 € | 16:12:55 | |
407.3000 € | -1.5000 € | -0.37 % | 3,430,694 € | 16:12:59 | |
763.1000 € | +29.0000 € | +3.95 % | 2,471,477 € | 16:12:59 | |
505.6000 € | -14.6000 € | -2.81 % | 1,940,777 € | 16:12:18 | |
9.0675 € | -0.6225 € | -6.42 % | 1,853,363 € | 16:12:57 | |
152.2900 € | +0.9100 € | +0.60 % | 1,663,817 € | 16:12:57 | |
93.0900 € | -3.1600 € | -3.28 % | 1,651,460 € | 16:12:54 | |
50.4400 € | -0.8850 € | -1.72 % | 1,389,405 € | 16:12:37 | |
32.6950 € | +1.3500 € | +4.31 % | 1,175,516 € | 16:12:56 | |
367.5500 € | -8.5500 € | -2.27 % | 1,104,011 € | 16:12:54 |
6.6850 € | -1.8850 € | -22.00 % | 80,413 € | 16:13:00 | |
26.7850 € | +1.8550 € | +7.44 % | 76,770 € | 16:13:00 | |
4.2450 € | -0.2750 € | -6.08 % | 54,000 € | 16:12:54 | |
3.0550 € | -1.9850 € | -39.38 % | 53,957 € | 16:13:00 | |
1.2250 € | -1.8950 € | -60.74 % | 32,900 € | 16:13:00 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 16:11:20 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:12:35 | |
14.7550 € | +1.7050 € | +13.07 % | 27,860 € | 16:12:49 | |
6.0650 € | +1.5850 € | +35.38 % | 25,428 € | 16:12:49 | |
8.0150 € | +1.6150 € | +25.23 % | 25,328 € | 16:13:00 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 16:12:56 | |
1.2700 € | +0.4300 € | +51.19 % | 7,280 € | 16:12:50 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:11:41 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:12:36 | |
2.1200 € | -1.2400 € | -36.90 % | 2,398 € | 16:12:54 | |
1.8500 € | +0.5900 € | +46.83 % | 2,288 € | 16:12:50 | |
0.1900 € | -1.0600 € | -84.80 % | 2,000 € | 16:12:16 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:12:56 | |
7.7600 € | -1.2000 € | -13.39 % | 1,368 € | 16:12:50 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:12:56 |
88.1060 € | -1.1930 € | -1.34 % | 849,804 € | 16:12:57 | |
141.3360 € | -0.0125 € | -0.01 % | 667,985 € | 16:12:08 | |
24.4050 € | -0.1725 € | -0.70 % | 610,341 € | 16:12:58 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:12:23 | |
23.5300 € | +0.1375 € | +0.59 % | 330,335 € | 16:12:01 | |
86.6570 € | -1.8320 € | -2.07 % | 298,696 € | 16:12:54 | |
4.9378 € | -0.0039 € | -0.08 % | 230,642 € | 16:12:56 | |
49.8385 € | -0.0845 € | -0.17 % | 220,332 € | 16:12:54 | |
105.3250 € | -0.5350 € | -0.51 % | 210,580 € | 16:12:57 | |
2.0920 € | -0.0389 € | -1.83 % | 196,774 € | 16:12:59 |
5,304.7365 € | -120.1480 € | -2.21 % | 144,735 € | 16:12:56 | |
2,425.4080 € | -57.2025 € | -2.30 % | 138,265 € | 16:12:55 | |
401.6770 € | -4.6755 € | -1.15 % | 98,213 € | 16:12:59 | |
97.6780 € | +0.2590 € | +0.27 % | 53,423 € | 16:12:57 | |
112.4910 € | -2.0125 € | -1.76 % | 28,320 € | 16:13:01 | |
124.6950 € | -0.6980 € | -0.56 % | 25,098 € | 16:12:58 | |
105.6710 € | - € | 0.00 % | 19,351 € | 16:12:59 | |
346.0975 € | -7.2625 € | -2.06 % | 17,647 € | 16:13:01 | |
310.3030 € | -3.2175 € | -1.03 % | 15,528 € | 16:12:59 | |
645.1150 € | -3.2445 € | -0.50 % | 12,836 € | 16:12:56 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:11:50 | |
16.4890 € | +1.1120 € | +7.23 % | 294,995 | 16:12:55 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:12:42 | |
0.3885 € | +0.0024 € | +0.61 % | 242,599 | 16:12:50 | |
9.0675 € | -0.6225 € | -6.42 % | 193,525 | 16:12:57 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:12:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:10:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:12:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:10:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:12:35 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 16:11:20 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:11:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:11:03 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:12:43 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:12:58 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:11:52 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:11:49 | |
3.0550 € | -1.9850 € | -39.38 % | 14,370 | 16:13:00 | |
1.2250 € | -1.8950 € | -60.74 % | 13,400 | 16:13:00 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:11:41 | |
1.2700 € | +0.4300 € | +51.19 % | 7,000 | 16:12:50 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:12:36 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 16:12:56 | |
0.1900 € | -1.0600 € | -84.80 % | 2,500 | 16:12:16 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:12:56 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:12:56 | |
1.8500 € | +0.5900 € | +46.83 % | 1,600 | 16:12:50 | |
0.6800 € | +0.2900 € | +74.36 % | 1,000 | 16:12:39 | |
1.2350 € | -0.1700 € | -12.10 % | 1,000 | 16:12:56 |
0.0136 € | +0.0015 € | +12.40 % | 200,000 | 16:12:48 | |
0.3102 € | +0.0056 € | +1.82 % | 200,000 | 16:12:55 | |
2.0920 € | -0.0389 € | -1.83 % | 95,000 | 16:12:59 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 16:12:56 | |
3.0047 € | -0.0225 € | -0.74 % | 39,950 | 16:12:53 | |
0.9543 € | +0.0202 € | +2.16 % | 26,400 | 16:12:58 | |
24.4050 € | -0.1725 € | -0.70 % | 25,054 | 16:12:58 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:12:28 | |
6.4170 € | -0.0840 € | -1.29 % | 19,900 | 16:12:57 | |
23.5300 € | +0.1375 € | +0.59 % | 14,000 | 16:12:01 |
97.6900 € | +0.2710 € | +0.28 % | 550 | 16:13:02 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:11:33 | |
112.4910 € | -2.0125 € | -1.76 % | 250 | 16:13:01 | |
401.6770 € | -4.6755 € | -1.15 % | 240 | 16:12:59 | |
29.5120 € | -46.9900 € | -61.42 % | 211 | 16:12:59 | |
124.6950 € | -0.6980 € | -0.56 % | 200 | 16:12:58 | |
105.6710 € | - € | 0.00 % | 183 | 16:12:59 | |
21.4425 € | -1.1245 € | -4.98 % | 138 | 16:12:57 | |
36.5475 € | +2.2595 € | +6.59 % | 118 | 16:12:56 | |
43.8075 € | - € | 0.00 % | 105 | 16:12:53 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0675 € | -0.6225 € | -6.42 % | 16:12:57 | |
407.3000 € | -1.5000 € | -0.37 % | 16:12:59 | |
763.3500 € | +29.2500 € | +3.98 % | 16:13:02 | |
505.6000 € | -14.6000 € | -2.81 % | 16:12:18 | |
16.4900 € | +1.1130 € | +7.24 % | 16:13:01 |
0.1350 € | -0.0650 € | -32.50 % | 16:12:35 | |
0.9700 € | -1.9000 € | -66.20 % | 16:13:00 | |
0.1650 € | -0.0650 € | -28.26 % | 16:12:35 | |
7.7350 € | +1.8450 € | +31.32 % | 16:13:00 | |
1.0700 € | -0.0700 € | -6.14 % | 16:12:54 |
1.8500 € | +0.5900 € | +46.83 % | 16:12:50 | |
0.3500 € | -0.2500 € | -41.67 % | 16:12:38 | |
2.9100 € | -1.7000 € | -36.88 % | 16:12:54 | |
1.8100 € | +0.8700 € | +92.55 % | 16:13:01 | |
0.0850 € | - € | 0.00 % | 16:12:56 |
154.8280 € | -0.0760 € | -0.05 % | 16:12:59 | |
0.0820 € | - € | 0.00 % | 16:10:54 | |
47.2875 € | +0.2590 € | +0.55 % | 16:12:38 | |
5.9195 € | +0.0215 € | +0.36 % | 16:13:01 | |
107.6925 € | - € | 0.00 % | 16:11:27 |
Indications
2,322.0450 $ | +0.26 % | |
27.2390 $ | +0.24 % | |
86.6250 $ | -0.53 % | |
82.4750 $ | -0.42 % | |
1.9555 € | -0.76 % | |
129.6450 € | -0.35 % | |
63,742.5100 $ | -0.47 % | |
3,140.1950 $ | +0.23 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,157.00 € | 5 | 16:13:01.603 | |
163.16 € | 195 | 16:13:01.124 | |
9.06 € | 5 | 16:13:00.655 | |
832.00 € | 5 | 16:13:00.417 | |
712.90 € | 4 | 16:12:58.158 | |
1.848 € | 2,500 | 16:12:56.777 | |
8.03 € | 1,800 | 16:12:55.642 | |
0.21 € | 500 | 16:12:53.207 | |
92.50 € | 100 | 16:12:50.467 | |
152.20 € | 65 | 16:12:48.870 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank