Tops & Flops
21.1100 € | +0.2250 € | +1.08 % | 09:16:51 | ||
225.8000 € | +1.3500 € | +0.60 % | 09:17:41 | ||
72.2900 € | +0.3900 € | +0.54 % | 09:17:19 | ||
24.8900 € | +0.1100 € | +0.44 % | 09:17:45 | ||
12.2800 € | +0.0450 € | +0.37 % | 09:17:49 | ||
209.8000 € | -2.9000 € | -1.36 % | 09:17:52 | ||
62.3200 € | -0.8800 € | -1.39 % | 09:17:44 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:17:35 | ||
270.6500 € | -5.8000 € | -2.10 % | 09:17:55 | ||
17.4300 € | -0.3825 € | -2.15 % | 09:17:52 |
1.8090 € | +0.0188 € | +1.05 % | 09:17:33 | ||
13.8425 € | +0.0800 € | +0.58 % | 09:16:58 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:15:14 | ||
11.9050 € | +0.0400 € | +0.34 % | 09:17:27 | ||
106.0500 € | +0.3250 € | +0.31 % | 09:17:36 | ||
131.9500 € | -2.6000 € | -1.93 % | 09:17:39 | ||
35.9500 € | -0.7500 € | -2.04 % | 09:17:03 | ||
21.9050 € | -0.5050 € | -2.25 % | 09:17:02 | ||
45.7700 € | -1.6200 € | -3.42 % | 09:17:50 | ||
33.4300 € | -1.4700 € | -4.21 % | 09:17:47 |
40.8750 € | +0.4500 € | +1.11 % | 09:17:08 | ||
21.1100 € | +0.2250 € | +1.08 % | 09:16:51 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:17:20 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:15:14 | ||
26.8400 € | +0.0500 € | +0.19 % | 09:16:49 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:16:02 | ||
270.6500 € | -5.8000 € | -2.10 % | 09:17:55 | ||
21.9050 € | -0.5050 € | -2.25 % | 09:17:02 | ||
242.2500 € | -5.7500 € | -2.32 % | 09:17:18 | ||
45.7700 € | -1.6200 € | -3.42 % | 09:17:50 |
13.3550 € | +0.1800 € | +1.37 % | 09:17:13 | ||
40.8750 € | +0.4500 € | +1.11 % | 09:17:08 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:16:52 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:17:20 | ||
9.9625 € | +0.0425 € | +0.43 % | 09:16:38 | ||
5.6375 € | -0.1175 € | -2.04 % | 09:16:04 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:16:02 | ||
17.5150 € | -0.3850 € | -2.15 % | 09:17:49 | ||
242.2500 € | -5.7500 € | -2.32 % | 09:17:18 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:17:36 |
80.7000 € | +3.7250 € | +4.84 % | 09:17:30 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:17:37 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:16:03 | ||
0.3100 € | +0.0085 € | +2.82 % | 09:16:19 | ||
2.3025 € | +0.0630 € | +2.81 % | 09:17:01 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:16:22 | ||
62.9250 € | -3.4250 € | -5.16 % | 09:17:43 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:16:13 | ||
6.1525 € | -0.5625 € | -8.38 % | 09:17:54 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:16:06 |
148.3700 € | +0.3200 € | +0.22 % | 09:17:19 | ||
137.0400 € | +0.1800 € | +0.13 % | 09:17:40 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:16:29 | ||
85.5250 € | +0.0250 € | +0.03 % | 09:17:39 | ||
52.8600 € | -0.0700 € | -0.13 % | 09:17:18 | ||
116.5000 € | -1.0000 € | -0.85 % | 09:17:17 | ||
460.1250 € | -4.0250 € | -0.87 % | 09:15:17 | ||
196.4250 € | -1.8250 € | -0.92 % | 09:17:36 | ||
104.2200 € | -1.1300 € | -1.07 % | 09:17:54 | ||
201.4500 € | -2.8750 € | -1.41 % | 09:17:54 |
0.4810 € | +0.0265 € | +5.83 % | 09:15:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:17:05 | ||
1,174.2500 € | +37.7500 € | +3.32 % | 09:17:46 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:15:06 | ||
26.2925 € | +0.5525 € | +2.15 % | 09:17:51 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:15:34 | ||
0.9820 € | -0.0380 € | -3.73 % | 09:17:03 | ||
1.2570 € | -0.0530 € | -4.05 % | 09:15:56 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:15:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:15:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:16:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:16:59 | ||
2.4110 € | +0.0310 € | +1.30 % | 09:17:47 | ||
6.4550 € | +0.0750 € | +1.18 % | 09:16:28 | ||
1.3850 € | +0.0150 € | +1.09 % | 09:17:48 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:16:15 | ||
1.7288 € | -0.0313 € | -1.78 % | 09:17:22 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:16:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:15:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:15:06 |
0.0080 € | +0.0025 € | +45.45 % | 09:16:57 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:16:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:15:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:17:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:16:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:16:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:16:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:16:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:15:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:17:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:16:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:15:05 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:15:29 | ||
28.5775 € | +0.6575 € | +2.35 % | 09:17:27 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:17:36 | ||
1.8850 € | -0.0750 € | -3.83 % | 09:17:43 | ||
33.4300 € | -1.4700 € | -4.21 % | 09:17:47 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,668.00
Turnover tops
502.3000 € | -1.7000 € | -0.34 % | 1,644,677 € | 09:17:56 | |
172.4100 € | -2.1300 € | -1.22 % | 972,054 € | 09:17:54 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:15:36 | |
377.4750 € | -1.9250 € | -0.51 % | 797,198 € | 09:17:54 | |
787.7500 € | -6.8500 € | -0.86 % | 742,091 € | 09:17:52 | |
138.9800 € | -2.1400 € | -1.52 % | 482,354 € | 09:17:49 | |
166.5600 € | -1.3800 € | -0.82 % | 416,148 € | 09:17:46 | |
50.5450 € | -0.4250 € | -0.83 % | 407,701 € | 09:17:54 | |
166.4700 € | -1.2900 € | -0.77 % | 357,814 € | 09:17:57 | |
73.8150 € | -0.8850 € | -1.18 % | 318,326 € | 09:17:55 |
6.4050 € | +1.0400 € | +19.38 % | 282,249 € | 09:17:56 | |
28.3800 € | +0.8150 € | +2.96 % | 59,133 € | 09:17:57 | |
8.0900 € | +0.7150 € | +9.69 % | 54,708 € | 09:17:55 | |
4.7200 € | +0.6850 € | +16.98 % | 51,549 € | 09:17:55 | |
7.6500 € | +0.8250 € | +12.09 % | 40,560 € | 09:17:57 | |
6.4800 € | -0.8250 € | -11.29 % | 38,267 € | 09:17:55 | |
10.3000 € | +0.7350 € | +7.68 % | 32,448 € | 09:17:57 | |
4.2200 € | -0.8350 € | -16.52 % | 30,723 € | 09:17:55 | |
2.3400 € | -0.8350 € | -26.30 % | 24,329 € | 09:17:55 | |
0.8800 € | +0.0050 € | +0.57 % | 21,840 € | 09:16:42 |
3.8950 € | -0.1950 € | -4.77 % | 19,600 € | 09:17:56 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 09:17:56 | |
10.8050 € | +0.4950 € | +4.80 % | 12,056 € | 09:17:56 | |
2.0650 € | +0.2850 € | +16.01 % | 5,621 € | 09:17:56 | |
0.5150 € | +0.0900 € | +21.18 % | 5,580 € | 09:17:42 | |
2.1350 € | +0.1250 € | +6.22 % | 3,480 € | 09:17:55 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 09:17:09 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 09:17:45 | |
0.1250 € | -0.1250 € | -50.00 % | 210 € | 09:16:44 |
926.8500 € | -5.1500 € | -0.55 % | 393,313 € | 09:17:52 | |
73.0300 € | -0.4350 € | -0.59 % | 307,791 € | 09:17:44 | |
88.0930 € | -0.4840 € | -0.55 % | 266,904 € | 09:17:53 | |
86.6920 € | -0.4510 € | -0.52 % | 262,371 € | 09:17:54 | |
890.4500 € | -9.6000 € | -1.07 % | 157,875 € | 09:17:53 | |
72.1850 € | +0.3850 € | +0.54 % | 134,215 € | 09:17:53 | |
39.0750 € | -0.1525 € | -0.39 % | 118,838 € | 09:17:53 | |
12.2730 € | +0.0620 € | +0.51 % | 97,066 € | 09:17:48 | |
216.3500 € | +1.1700 € | +0.54 % | 86,920 € | 09:17:53 | |
8.6155 € | -0.0225 € | -0.26 % | 85,560 € | 09:17:44 |
2,451.7170 € | -7.4520 € | -0.30 % | 235,132 € | 09:17:45 | |
366.0165 € | -2.3340 € | -0.63 % | 126,367 € | 09:17:57 | |
656.8560 € | -1.7005 € | -0.26 % | 48,070 € | 09:17:55 | |
417.2495 € | +0.6595 € | +0.16 % | 41,499 € | 09:17:35 | |
206.4050 € | -2.2435 € | -1.08 % | 33,777 € | 09:17:12 | |
232.8645 € | +0.1240 € | +0.05 % | 27,803 € | 09:17:27 | |
169.1000 € | -0.7375 € | -0.43 % | 21,167 € | 09:17:53 | |
176.0060 € | -3.4150 € | -1.90 % | 14,698 € | 09:17:38 | |
37.2970 € | -0.1555 € | -0.42 % | 14,696 € | 09:17:55 | |
1,161.4290 € | -9.5490 € | -0.82 % | 11,495 € | 09:17:51 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0525 € | -0.0075 € | -12.50 % | 160,000 | 09:17:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:16:50 | |
0.7758 € | -0.0054 € | -0.69 % | 82,574 | 09:17:51 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:17:25 | |
0.2575 € | +0.0285 € | +12.45 % | 57,963 | 09:17:37 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:15:13 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:15:05 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:17:12 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:16:30 |
6.4050 € | +1.0400 € | +19.38 % | 50,225 | 09:17:56 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:16:42 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 09:17:07 | |
0.7050 € | -0.0600 € | -7.84 % | 15,000 | 09:17:31 | |
0.0610 € | +0.0220 € | +56.41 % | 13,000 | 09:16:40 | |
2.3400 € | -0.8350 € | -26.30 % | 11,202 | 09:17:59 | |
4.7200 € | +0.6850 € | +16.98 % | 10,720 | 09:17:59 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:15:12 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:17:42 | |
0.3650 € | +0.0850 € | +30.36 % | 8,900 | 09:17:55 |
0.5150 € | +0.0900 € | +21.18 % | 10,000 | 09:17:42 | |
3.8950 € | -0.1950 € | -4.77 % | 5,000 | 09:17:56 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 09:17:56 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 09:17:09 | |
2.0650 € | +0.2850 € | +16.01 % | 2,100 | 09:17:56 | |
2.1350 € | +0.1250 € | +6.22 % | 1,500 | 09:17:55 | |
0.1250 € | -0.1250 € | -50.00 % | 1,500 | 09:16:44 | |
10.8050 € | +0.4950 € | +4.80 % | 1,100 | 09:17:56 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 09:17:45 |
0.0745 € | +0.0016 € | +2.13 % | 71,063 | 09:17:58 | |
0.9712 € | +0.0096 € | +0.99 % | 67,100 | 09:17:56 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:17:08 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 09:17:57 | |
3.0695 € | +0.0229 € | +0.75 % | 8,128 | 09:17:21 | |
12.2730 € | +0.0620 € | +0.51 % | 7,900 | 09:17:48 | |
5.0479 € | +0.0037 € | +0.07 % | 6,000 | 09:17:41 | |
73.0300 € | -0.4350 € | -0.59 % | 4,267 | 09:17:44 | |
6.3745 € | -0.0405 € | -0.63 % | 3,990 | 09:17:51 | |
39.0750 € | -0.1525 € | -0.39 % | 3,066 | 09:17:53 |
37.2970 € | -0.1555 € | -0.42 % | 400 | 09:17:55 | |
366.0165 € | -2.3340 € | -0.63 % | 347 | 09:17:57 | |
42.9920 € | +2.3135 € | +5.69 % | 230 | 09:17:52 | |
206.4050 € | -2.2435 € | -1.08 % | 165 | 09:17:12 | |
169.1000 € | -0.7375 € | -0.43 % | 126 | 09:17:53 | |
232.8645 € | +0.1240 € | +0.05 % | 120 | 09:17:27 | |
417.2495 € | +0.6595 € | +0.16 % | 100 | 09:17:35 | |
2,451.4450 € | -7.7240 € | -0.31 % | 96 | 09:17:55 | |
176.0060 € | -3.4150 € | -1.90 % | 84 | 09:17:38 | |
656.8560 € | -1.7005 € | -0.26 % | 74 | 09:17:55 |
Mostwanted
502.3000 € | -1.7000 € | -0.34 % | 09:17:56 | |
787.8500 € | -6.7500 € | -0.85 % | 09:17:55 | |
139.0100 € | -2.1100 € | -1.50 % | 09:17:58 | |
6.5890 € | -0.1400 € | -2.08 % | 09:17:18 | |
6.5950 € | -0.0590 € | -0.89 % | 09:17:53 |
5.6800 € | +0.8150 € | +16.75 % | 09:17:59 | |
0.9250 € | +0.0850 € | +10.12 % | 09:16:52 | |
0.3450 € | +0.0100 € | +2.99 % | 09:15:14 | |
3.1150 € | -0.9400 € | -23.18 % | 09:17:57 | |
2.6150 € | +0.9300 € | +55.19 % | 09:17:53 |
0.0155 € | -0.0150 € | -49.18 % | 09:16:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:16:56 | |
2.9850 € | +0.4250 € | +16.60 % | 09:17:57 | |
0.4050 € | +0.0550 € | +15.71 % | 09:16:53 | |
0.0290 € | -0.0510 € | -63.75 % | 09:17:56 |
144.1935 € | +0.8655 € | +0.60 % | 09:17:49 | |
0.0820 € | - € | 0.00 % | 09:16:37 | |
42.9920 € | +2.3135 € | +5.69 % | 09:17:52 | |
6.2770 € | +0.1310 € | +2.13 % | 09:17:54 | |
107.6925 € | - € | 0.00 % | 09:17:19 |
Indications
2,390.8500 $ | +0.48 % | |
28.4915 $ | +0.94 % | |
87.9950 $ | +1.15 % | |
83.0300 $ | +1.40 % | |
1.7625 € | +1.32 % | |
131.4250 € | +0.20 % | |
64,249.5050 $ | +1.12 % | |
3,080.6350 $ | +0.40 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.086 € | 15 | 09:18:00.348 | |
62.69 € | 37 | 09:17:58.471 | |
12.285 € | 50 | 09:17:52.920 | |
502.80 € | 10 | 09:17:51.378 | |
88.074 € | 42 | 09:17:47.136 | |
75.20 € | 30 | 09:17:47.045 | |
137.18 € | 1 | 09:17:40.818 | |
73.80 € | 100 | 09:17:29.594 | |
414.99 € | 100 | 09:17:29.370 | |
26.145 € | 500 | 09:17:27.202 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank