Tops & Flops
17.0150 € | +0.5900 € | +3.59 % | 20:07:37 | ||
163.5000 € | +3.5750 € | +2.24 % | 20:07:13 | ||
520.9000 € | +9.7000 € | +1.90 % | 20:08:44 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:07:32 | ||
206.9750 € | +2.4500 € | +1.20 % | 20:08:41 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:07:32 | ||
14.5670 € | -0.1320 € | -0.90 % | 20:08:43 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:08:44 | ||
92.4400 € | -1.0500 € | -1.12 % | 20:07:32 | ||
39.8650 € | -0.6975 € | -1.72 % | 20:07:53 |
151.4250 € | +3.6750 € | +2.49 % | 20:07:36 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:08:20 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:07:35 | ||
41.8150 € | +0.6800 € | +1.65 % | 20:08:42 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:08:41 | ||
104.7750 € | -2.8750 € | -2.67 % | 20:07:32 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:07:31 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:07:32 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:06:16 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:08:42 |
27.6800 € | +1.0700 € | +4.02 % | 20:08:41 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:08:20 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:07:35 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:08:41 | ||
79.7750 € | +0.9000 € | +1.14 % | 20:07:14 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:07:32 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:08:42 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:06:26 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:08:37 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:07:55 |
27.6800 € | +1.0700 € | +4.02 % | 20:08:41 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:06:33 | ||
5.0525 € | +0.1375 € | +2.80 % | 20:07:42 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:07:38 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:07:04 | ||
18.0400 € | -0.8500 € | -4.50 % | 20:08:35 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:06:26 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:08:37 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:08:10 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:07:55 |
0.0860 € | +0.0160 € | +22.86 % | 20:08:47 | ||
2.4900 € | +0.2975 € | +13.57 % | 20:06:45 | ||
2.3540 € | +0.2620 € | +12.52 % | 20:07:00 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:07:56 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:08:42 | ||
25.4725 € | -2.4275 € | -8.70 % | 20:08:49 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:05:57 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:07:50 | ||
96.2400 € | -24.7600 € | -20.46 % | 20:08:40 | ||
0.0420 € | -0.2380 € | -85.00 % | 20:06:37 |
113.3100 € | +1.9000 € | +1.71 % | 20:08:51 | ||
38.9800 € | +0.5900 € | +1.54 % | 20:08:44 | ||
40.8725 € | +0.6025 € | +1.50 % | 20:08:50 | ||
98.3100 € | +1.4300 € | +1.48 % | 20:08:43 | ||
146.5300 € | +2.1000 € | +1.45 % | 20:08:44 | ||
87.0750 € | +0.0650 € | +0.07 % | 20:08:46 | ||
55.9750 € | +0.0250 € | +0.04 % | 20:08:29 | ||
264.1000 € | -0.4000 € | -0.15 % | 20:08:09 | ||
159.3800 € | -0.5000 € | -0.31 % | 20:08:47 | ||
355.5000 € | -1.4000 € | -0.39 % | 20:07:35 |
5.3500 € | +0.7800 € | +17.07 % | 20:07:56 | ||
9.4940 € | +1.3180 € | +16.12 % | 20:08:46 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:07:28 | ||
0.6190 € | +0.0740 € | +13.58 % | 20:06:26 | ||
1.0450 € | +0.1100 € | +11.76 % | 20:07:30 | ||
1.2800 € | -0.2250 € | -14.95 % | 20:06:52 | ||
1.4700 € | -0.2600 € | -15.03 % | 20:08:21 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:08:45 | ||
0.3400 € | -0.0700 € | -17.07 % | 20:06:35 | ||
203.8000 € | -190.6000 € | -48.33 % | 20:08:43 |
0.6280 € | +0.0500 € | +8.65 % | 20:08:47 | ||
4.4675 € | +0.3475 € | +8.43 % | 20:06:41 | ||
0.4020 € | +0.0230 € | +6.07 % | 20:07:38 | ||
5.4410 € | +0.3100 € | +6.04 % | 20:08:43 | ||
0.0300 € | +0.0015 € | +5.26 % | 20:06:53 | ||
0.0880 € | - € | 0.00 % | 20:06:55 | ||
0.6465 € | -0.0015 € | -0.23 % | 20:08:07 | ||
3.2515 € | -0.0090 € | -0.28 % | 20:08:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:06:53 | ||
1.4850 € | -0.0475 € | -3.10 % | 20:07:15 |
0.4650 € | +0.1540 € | +49.52 % | 20:08:27 | ||
0.0386 € | +0.0116 € | +42.96 % | 20:08:17 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:06:15 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:08:13 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:07:57 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:08:40 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:08:31 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:07:15 | ||
8.7920 € | -73.0280 € | -89.25 % | 20:07:47 | ||
15.5050 € | -137.2450 € | -89.85 % | 20:06:10 |
44.2000 € | +4.1250 € | +10.29 % | 20:08:25 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:06:28 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:07:44 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:07:58 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:08:42 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:06:26 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:08:37 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:08:10 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:07:43 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:06:34 |
L&S Indikation18,522.00
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 3,846,994 € | 20:08:09 | |
838.3000 € | +5.8000 € | +0.70 % | 3,514,686 € | 20:08:41 | |
37.3600 € | +1.0500 € | +2.89 % | 2,278,789 € | 20:06:48 | |
73.9100 € | +0.3450 € | +0.47 % | 1,740,644 € | 20:07:19 | |
7.7900 € | -1.1600 € | -12.96 % | 1,419,122 € | 20:08:41 | |
17.0150 € | +0.5900 € | +3.59 % | 1,404,745 € | 20:07:37 | |
277.9250 € | +0.4750 € | +0.17 % | 1,288,043 € | 20:07:53 | |
12.7000 € | -0.0425 € | -0.33 % | 1,208,002 € | 20:08:40 | |
52.9500 € | -0.1750 € | -0.33 % | 1,203,924 € | 20:08:26 | |
167.2500 € | +0.8700 € | +0.52 % | 1,193,797 € | 20:08:41 |
5.1100 € | -1.5150 € | -22.87 % | 231,665 € | 20:08:35 | |
0.4850 € | -0.1100 € | -18.49 % | 207,257 € | 20:08:39 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 20:08:16 | |
9.3550 € | +0.0400 € | +0.43 % | 123,121 € | 20:08:41 | |
14.2450 € | +0.0200 € | +0.14 % | 97,480 € | 20:08:41 | |
6.0700 € | -1.5150 € | -19.97 % | 96,193 € | 20:08:35 | |
5.1250 € | +0.0200 € | +0.39 % | 93,930 € | 20:08:41 | |
5.0750 € | -1.1750 € | -18.80 % | 78,928 € | 20:08:39 | |
8.2950 € | -0.0600 € | -0.72 % | 57,078 € | 20:08:41 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:08:15 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 20:08:16 | |
2.3900 € | +0.0500 € | +2.14 % | 3,525 € | 20:07:54 | |
3.0600 € | - € | 0.00 % | 1,788 € | 20:07:54 | |
1.3300 € | -0.1500 € | -10.14 % | 1,440 € | 20:08:16 | |
13.2200 € | +0.1600 € | +1.23 % | 1,305 € | 20:08:42 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:07:48 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:06:37 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:06:32 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:08:42 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:06:56 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 20:08:22 | |
175.0000 € | -0.2100 € | -0.12 % | 777,079 € | 20:07:54 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:06:39 | |
60.8375 € | +2.0500 € | +3.49 % | 444,571 € | 20:08:42 | |
164.1300 € | -0.1900 € | -0.12 % | 389,527 € | 20:08:40 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:07:49 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:07:49 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:08:02 | |
63.4475 € | +1.9025 € | +3.09 % | 309,186 € | 20:08:42 | |
66.2150 € | +1.0550 € | +1.62 % | 302,625 € | 20:08:41 |
2,580.2600 € | +15.7065 € | +0.61 % | 162,937 € | 20:08:48 | |
583.8330 € | +0.1630 € | +0.03 % | 125,286 € | 20:08:51 | |
1,186.7215 € | +25.6120 € | +2.21 % | 124,761 € | 20:08:53 | |
194.6045 € | +5.5575 € | +2.94 % | 98,070 € | 20:08:51 | |
1,535.3235 € | -146.0610 € | -8.69 % | 76,508 € | 20:08:53 | |
581.4355 € | +6.7015 € | +1.17 % | 64,850 € | 20:08:53 | |
421.1150 € | +3.6580 € | +0.88 % | 64,694 € | 20:08:52 | |
736.1610 € | -1.6395 € | -0.22 % | 64,268 € | 20:08:48 | |
150.2010 € | -0.6190 € | -0.41 % | 63,629 € | 20:08:52 | |
130.0150 € | +0.0410 € | +0.03 % | 61,735 € | 20:08:46 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:07:50 | |
0.0260 € | +0.0035 € | +15.56 % | 1,063,196 | 20:08:05 | |
0.0144 € | +0.0007 € | +5.11 % | 654,936 | 20:06:45 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 20:08:17 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:06:28 | |
1.9810 € | +0.2220 € | +12.62 % | 258,608 | 20:08:36 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:08:05 | |
0.9415 € | +0.1113 € | +13.40 % | 164,927 | 20:08:41 | |
1.9598 € | -0.0208 € | -1.05 % | 161,607 | 20:07:30 | |
7.7900 € | -1.1600 € | -12.96 % | 161,161 | 20:08:41 |
0.4850 € | -0.1100 € | -18.49 % | 368,900 | 20:08:39 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:08:15 | |
0.3050 € | +0.1100 € | +56.41 % | 93,014 | 20:07:44 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 20:08:16 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 20:08:50 | |
0.5250 € | +0.1100 € | +26.51 % | 66,150 | 20:08:39 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:06:37 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:07:00 | |
5.1100 € | -1.5150 € | -22.87 % | 52,500 | 20:08:35 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 20:08:32 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 20:08:16 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:06:37 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:06:32 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:07:48 | |
2.3900 € | +0.0500 € | +2.14 % | 1,500 | 20:07:54 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:07:48 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:07:53 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:08:42 |
0.0694 € | +0.0024 € | +3.58 % | 426,000 | 20:07:39 | |
0.8811 € | +0.0027 € | +0.30 % | 229,575 | 20:08:04 | |
0.0749 € | +0.0051 € | +7.31 % | 123,500 | 20:07:39 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:08:02 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:08:02 | |
6.5635 € | +0.0270 € | +0.41 % | 38,555 | 20:07:53 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 20:08:22 | |
9.3723 € | +0.1933 € | +2.11 % | 13,918 | 20:08:42 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 20:07:41 | |
0.2583 € | -0.0061 € | -2.31 % | 10,776 | 20:08:41 |
4.5410 € | +0.6120 € | +15.58 % | 4,840 | 20:08:55 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 20:07:34 | |
25.8035 € | +0.1575 € | +0.61 % | 894 | 20:08:52 | |
194.6010 € | +5.5540 € | +2.94 % | 500 | 20:08:54 | |
130.0150 € | +0.0410 € | +0.03 % | 474 | 20:08:46 | |
150.1995 € | -0.6205 € | -0.41 % | 424 | 20:08:55 | |
29.8245 € | +0.3890 € | +1.32 % | 300 | 20:08:48 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2360 € | +0.1900 € | +0.47 % | 240 | 20:08:19 | |
583.8345 € | +0.1645 € | +0.03 % | 215 | 20:08:53 |
Mostwanted
838.4000 € | +5.9000 € | +0.71 % | 20:08:53 | |
7.7900 € | -1.1600 € | -12.96 % | 20:08:53 | |
520.9000 € | +9.7000 € | +1.90 % | 20:08:44 | |
163.2900 € | -2.5300 € | -1.53 % | 20:08:47 | |
37.3600 € | +1.0500 € | +2.89 % | 20:06:48 |
0.0050 € | +0.0030 € | +150.00 % | 20:07:52 | |
0.5050 € | -0.0750 € | -12.93 % | 20:06:06 | |
14.2450 € | +0.0200 € | +0.14 % | 20:08:54 | |
5.3100 € | +1.4850 € | +38.82 % | 20:08:35 | |
1.6800 € | -1.1900 € | -41.46 % | 20:08:38 |
0.3400 € | +0.0300 € | +9.68 % | 20:07:14 | |
0.1300 € | +0.0500 € | +62.50 % | 20:07:31 | |
0.4500 € | -0.1000 € | -18.18 % | 20:08:16 | |
1.1000 € | +0.0800 € | +7.84 % | 20:07:54 | |
3.0600 € | - € | 0.00 % | 20:07:54 |
144.5725 € | +0.3470 € | +0.24 % | 20:08:16 | |
0.0820 € | - € | 0.00 % | 20:08:22 | |
17.9525 € | +0.5300 € | +3.04 % | 20:08:53 | |
107.6925 € | - € | 0.00 % | 20:06:26 | |
4.5410 € | +0.6120 € | +15.58 % | 20:08:55 |
Indications
2,221.0450 $ | +1.35 % | |
24.8550 $ | +0.93 % | |
86.9200 $ | +2.67 % | |
83.0800 $ | +1.77 % | |
1.7455 € | +1.75 % | |
133.2550 € | -0.08 % | |
70,682.9150 $ | +2.54 % | |
3,566.5650 $ | +1.72 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.262 € | 1,600 | 20:08:39.657 | |
21.28 € | 175 | 20:08:19.591 | |
3.59 € | 1,000 | 20:08:16.845 | |
25.50 € | 65 | 20:08:11.387 | |
10.774 € | 5,000 | 20:08:04.727 | |
20.85 € | 35 | 20:08:03.645 | |
11.348 € | 900 | 20:08:03.072 | |
0.0265 € | 3,500 | 20:08:02.999 | |
5.08 € | 200 | 20:07:55.519 | |
122.00 € | 6 | 20:07:34.900 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank