Tops & Flops
171.8400 € | +5.9600 € | +3.59 % | 11:27:36 | ||
427.5000 € | +7.0000 € | +1.66 % | 11:27:36 | ||
13.7675 € | +0.1825 € | +1.34 % | 11:26:24 | ||
518.4000 € | +6.4000 € | +1.25 % | 11:27:05 | ||
90.2600 € | +0.9300 € | +1.04 % | 11:26:59 | ||
49.0500 € | -0.4650 € | -0.94 % | 11:27:09 | ||
73.8200 € | -0.7850 € | -1.05 % | 11:27:14 | ||
104.2000 € | -1.1750 € | -1.12 % | 11:27:29 | ||
50.7800 € | -1.0750 € | -2.07 % | 11:27:31 | ||
72.3800 € | -1.7200 € | -2.32 % | 11:27:32 |
29.6650 € | +1.7950 € | +6.44 % | 11:27:23 | ||
22.4000 € | +0.7300 € | +3.37 % | 11:27:31 | ||
32.5750 € | +0.8750 € | +2.76 % | 11:27:06 | ||
14.0450 € | +0.3200 € | +2.33 % | 11:27:02 | ||
1.9013 € | +0.0385 € | +2.07 % | 11:26:33 | ||
32.1200 € | -0.3800 € | -1.17 % | 11:24:41 | ||
99.9000 € | -1.3000 € | -1.28 % | 11:27:06 | ||
19.2250 € | -0.2700 € | -1.38 % | 11:27:34 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:26:59 | ||
107.8000 € | -2.6750 € | -2.42 % | 11:27:05 |
171.8400 € | +5.9600 € | +3.59 % | 11:27:36 | ||
22.4000 € | +0.7300 € | +3.37 % | 11:27:31 | ||
14.0450 € | +0.3200 € | +2.33 % | 11:27:02 | ||
44.8500 € | +0.9750 € | +2.22 % | 11:27:09 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:27:36 | ||
27.2200 € | -0.1100 € | -0.40 % | 11:27:15 | ||
29.0600 € | -0.1300 € | -0.45 % | 11:27:00 | ||
38.4225 € | -0.2450 € | -0.63 % | 11:27:28 | ||
29.8250 € | -0.2100 € | -0.70 % | 11:27:07 | ||
36.5500 € | -0.6900 € | -1.85 % | 11:24:38 |
249.1000 € | +9.9000 € | +4.14 % | 11:26:57 | ||
18.1600 € | +0.5600 € | +3.18 % | 11:26:27 | ||
44.8500 € | +0.9750 € | +2.22 % | 11:27:09 | ||
8.9125 € | +0.1700 € | +1.94 % | 11:27:13 | ||
10.2100 € | +0.1900 € | +1.90 % | 11:26:41 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:26:51 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:26:43 | ||
36.5500 € | -0.6900 € | -1.85 % | 11:24:38 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:26:00 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:26:18 |
32.0500 € | +2.8200 € | +9.65 % | 11:27:17 | ||
3.4660 € | +0.2550 € | +7.94 % | 11:26:22 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:27:19 | ||
94.7050 € | +4.8550 € | +5.40 % | 11:27:32 | ||
4.4075 € | +0.2135 € | +5.09 % | 11:26:40 | ||
0.9865 € | -0.0705 € | -6.67 % | 11:26:08 | ||
0.0636 € | -0.0047 € | -6.82 % | 11:27:37 | ||
7.9450 € | -0.5900 € | -6.91 % | 11:26:25 | ||
40.1400 € | -3.9700 € | -9.00 % | 11:27:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:25:15 |
32.3975 € | +0.1775 € | +0.55 % | 11:27:13 | ||
105.6600 € | +0.4900 € | +0.47 % | 11:27:22 | ||
166.7400 € | +0.7400 € | +0.45 % | 11:26:58 | ||
140.4800 € | +0.6000 € | +0.43 % | 11:27:12 | ||
316.5500 € | +1.3250 € | +0.42 % | 11:26:55 | ||
45.1200 € | -0.0800 € | -0.18 % | 11:24:40 | ||
155.1100 € | -0.4400 € | -0.28 % | 11:27:31 | ||
218.5500 € | -1.1500 € | -0.52 % | 11:26:33 | ||
170.7300 € | -1.0400 € | -0.61 % | 11:26:46 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:25:00 |
80.5000 € | +12.5000 € | +18.38 % | 11:26:26 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:27:09 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:24:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:27:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:25:07 | ||
1.2005 € | -0.0520 € | -4.15 % | 11:26:19 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:27:01 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:25:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:26:51 | ||
5.6500 € | -0.6250 € | -9.96 % | 11:26:24 |
0.0295 € | +0.0025 € | +9.26 % | 11:25:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:24:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:25:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:27:12 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:25:56 | ||
2.3210 € | -0.0690 € | -2.89 % | 11:27:22 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:27:27 | ||
5.9650 € | -0.2050 € | -3.32 % | 11:27:36 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:24:48 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:26:58 |
0.0080 € | +0.0025 € | +45.45 % | 11:26:01 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:27:00 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:26:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:25:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:26:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:27:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:25:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:27:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:27:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:26:11 |
29.6650 € | +1.7950 € | +6.44 % | 11:27:23 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:26:32 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:26:14 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:26:35 | ||
249.1000 € | +9.9000 € | +4.14 % | 11:26:57 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:25:32 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:26:18 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:25:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:26:07 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:27:11 |
L&S Indikation17,983.00
Turnover tops
756.7000 € | +12.9500 € | +1.74 % | 2,052,312 € | 11:27:16 | |
15.2820 € | +0.0580 € | +0.38 % | 1,152,227 € | 11:27:14 | |
518.4000 € | +6.4000 € | +1.25 % | 988,502 € | 11:27:05 | |
174.2800 € | -0.6600 € | -0.38 % | 971,414 € | 11:27:14 | |
50.7900 € | -1.0650 € | -2.05 % | 539,345 € | 11:27:06 | |
171.7400 € | +5.8600 € | +3.53 % | 529,250 € | 11:27:15 | |
73.8200 € | -0.7850 € | -1.05 % | 452,265 € | 11:27:14 | |
29.6550 € | +1.7850 € | +6.40 % | 430,581 € | 11:24:45 | |
13.7675 € | +0.1825 € | +1.34 % | 417,073 € | 11:26:24 | |
6.1280 € | +0.0365 € | +0.60 % | 392,735 € | 11:26:47 |
8.5800 € | -0.4200 € | -4.67 % | 115,707 € | 11:27:29 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.3600 € | -0.3900 € | -6.78 % | 39,080 € | 11:27:29 | |
2.2800 € | -0.3800 € | -14.29 % | 25,303 € | 11:27:34 | |
4.4800 € | -0.4600 € | -9.31 % | 23,910 € | 11:27:34 | |
3.5400 € | +0.5100 € | +16.83 % | 18,164 € | 11:27:34 | |
8.2900 € | -0.4600 € | -5.26 % | 17,640 € | 11:27:34 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:27:24 | |
2.0800 € | -0.3800 € | -15.45 % | 15,425 € | 11:27:29 | |
14.1600 € | +0.4300 € | +3.13 % | 14,065 € | 11:27:34 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 11:27:24 | |
0.0670 € | +0.0080 € | +13.56 % | 711 € | 11:26:42 |
11.5035 € | -0.1395 € | -1.20 % | 1,673,020 € | 11:27:02 | |
115.2000 € | +0.1300 € | +0.11 % | 631,687 € | 11:27:06 | |
141.3045 € | -0.0210 € | -0.01 % | 622,162 € | 11:27:04 | |
88.7990 € | +0.0990 € | +0.11 % | 372,021 € | 11:27:18 | |
69.1725 € | -0.7925 € | -1.13 % | 346,840 € | 11:27:18 | |
150.3400 € | +0.3400 € | +0.23 % | 271,304 € | 11:27:10 | |
141.2300 € | +0.3400 € | +0.24 % | 226,014 € | 11:26:42 | |
236.4600 € | -2.1800 € | -0.91 % | 225,820 € | 11:27:16 | |
60.1100 € | -0.4550 € | -0.75 % | 179,460 € | 11:26:49 | |
21.1830 € | -0.1520 € | -0.71 % | 141,263 € | 11:27:15 |
272.5455 € | +5.4860 € | +2.05 % | 27,020 € | 11:27:34 | |
418.8725 € | -7.2550 € | -1.70 % | 21,664 € | 11:27:36 | |
242.4855 € | -1.6515 € | -0.68 % | 14,518 € | 11:27:37 | |
534.5425 € | -0.1490 € | -0.03 % | 14,319 € | 11:27:33 | |
127.0475 € | -0.1120 € | -0.09 % | 12,692 € | 11:27:33 | |
250.4365 € | -0.1315 € | -0.05 % | 11,196 € | 11:27:36 | |
526.7805 € | +1.6250 € | +0.31 % | 9,954 € | 11:27:33 | |
2,474.4835 € | +3.2650 € | +0.13 % | 9,900 € | 11:27:35 | |
1,100.6485 € | -8.4145 € | -0.76 % | 5,624 € | 11:27:38 | |
156.6410 € | +0.1330 € | +0.08 % | 5,523 € | 11:27:26 |
News
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:27:17 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:24:19 | |
0.3881 € | -0.0126 € | -3.14 % | 102,117 | 11:26:12 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:27:07 | |
15.2820 € | +0.0580 € | +0.38 % | 75,462 | 11:27:14 | |
1.9013 € | +0.0385 € | +2.07 % | 72,731 | 11:26:33 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:24:38 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:24:37 | |
6.1280 € | +0.0365 € | +0.60 % | 64,300 | 11:26:47 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:27:09 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:27:36 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:25:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:27:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:26:40 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:26:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:25:13 | |
8.5800 € | -0.4200 € | -4.67 % | 13,338 | 11:27:29 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:26:26 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 11:26:10 |
0.0670 € | +0.0080 € | +13.56 % | 9,000 | 11:26:42 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 11:27:24 |
0.2731 € | +0.0086 € | +3.23 % | 161,000 | 11:26:59 | |
11.5035 € | -0.1395 € | -1.20 % | 145,000 | 11:27:02 | |
0.9385 € | -0.0042 € | -0.45 % | 104,064 | 11:27:16 | |
0.4585 € | +0.0215 € | +4.92 % | 22,000 | 11:27:16 | |
5.5800 € | -0.0025 € | -0.04 % | 14,803 | 11:25:38 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:27:10 | |
2.5035 € | -0.0915 € | -3.53 % | 9,800 | 11:27:09 | |
21.1830 € | -0.1520 € | -0.71 % | 6,660 | 11:27:15 | |
115.2000 € | +0.1300 € | +0.11 % | 5,492 | 11:27:06 | |
69.1725 € | -0.7925 € | -1.13 % | 5,011 | 11:27:18 |
272.5455 € | +5.4860 € | +2.05 % | 100 | 11:27:34 | |
127.0475 € | -0.1120 € | -0.09 % | 100 | 11:27:33 | |
10.0000 € | -4.0500 € | -28.83 % | 67 | 11:27:35 | |
242.4855 € | -1.6515 € | -0.68 % | 60 | 11:27:37 | |
418.7495 € | -7.3780 € | -1.73 % | 52 | 11:27:38 | |
250.4365 € | -0.1315 € | -0.05 % | 45 | 11:27:36 | |
124.9670 € | +0.2050 € | +0.16 % | 35 | 11:27:30 | |
156.6410 € | +0.1330 € | +0.08 % | 35 | 11:27:26 | |
89.2625 € | -2.3125 € | -2.53 % | 34 | 11:27:35 | |
47.1400 € | -0.0510 € | -0.11 % | 30 | 11:26:31 |
Mostwanted
756.7000 € | +12.9500 € | +1.74 % | 11:27:16 | |
134.0800 € | +1.0400 € | +0.78 % | 11:27:35 | |
680.5500 € | +9.3500 € | +1.39 % | 11:26:51 | |
518.4000 € | +6.4000 € | +1.25 % | 11:27:05 | |
6.8840 € | -0.0080 € | -0.12 % | 11:27:28 |
0.7550 € | -0.0350 € | -4.43 % | 11:26:32 | |
0.7100 € | +0.0100 € | +1.43 % | 11:25:35 | |
2.6100 € | - € | 0.00 % | 11:27:29 | |
6.1700 € | -0.4600 € | -6.94 % | 11:27:34 | |
0.6650 € | -0.0450 € | -6.34 % | 11:27:23 |
1.4000 € | -0.1900 € | -11.95 % | 11:27:23 | |
2.8500 € | -0.3200 € | -10.09 % | 11:27:29 | |
0.1300 € | -0.0200 € | -13.33 % | 11:25:38 | |
0.2800 € | +0.0500 € | +21.74 % | 11:26:33 | |
0.4850 € | -0.0600 € | -11.01 % | 11:25:41 |
152.1610 € | -0.4140 € | -0.27 % | 11:26:03 | |
0.0820 € | - € | 0.00 % | 11:25:44 | |
47.1400 € | -0.0510 € | -0.11 % | 11:26:31 | |
107.6925 € | - € | 0.00 % | 11:25:44 | |
5.7795 € | -0.1540 € | -2.60 % | 11:27:38 |
Indications
2,295.3650 $ | -1.37 % | |
26.7490 $ | -1.57 % | |
87.3800 $ | +0.26 % | |
82.2100 $ | +0.10 % | |
2.0635 € | -0.34 % | |
131.1850 € | -0.01 % | |
66,227.0950 $ | -0.49 % | |
3,166.8650 $ | -0.72 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.345 € | 1,630 | 11:27:35.680 | |
12.102 € | 8,039 | 11:27:34.230 | |
236.70 € | 44 | 11:27:29.164 | |
1.9155 € | 14,000 | 11:27:09.167 | |
102.175 € | 500 | 11:27:08.443 | |
10.722 € | 310 | 11:27:04.588 | |
50.24 € | 186 | 11:26:59.355 | |
163.00 € | 36 | 11:26:52.073 | |
268.30 € | 15 | 11:26:51.935 | |
2.22 € | 500 | 11:26:32.811 |
IPO
38.8200 € | +1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank