Tops & Flops
27.2900 € | +0.3075 € | +1.14 % | 10:02:49 | ||
31.9600 € | +0.3000 € | +0.95 % | 10:02:44 | ||
31.6200 € | +0.2750 € | +0.88 % | 10:03:05 | ||
17.7500 € | +0.1375 € | +0.78 % | 10:02:49 | ||
93.6700 € | +0.4100 € | +0.44 % | 10:02:55 | ||
514.8000 € | -5.4000 € | -1.04 % | 10:03:02 | ||
150.5500 € | -1.6250 € | -1.07 % | 10:02:52 | ||
425.8000 € | -5.3500 € | -1.24 % | 10:03:05 | ||
287.5000 € | -4.1000 € | -1.41 % | 10:03:08 | ||
100.1750 € | -3.5500 € | -3.42 % | 10:03:04 |
30.5950 € | +1.8450 € | +6.42 % | 10:02:57 | ||
10.0200 € | +0.3300 € | +3.41 % | 10:03:03 | ||
57.8000 € | +0.5000 € | +0.87 % | 10:00:48 | ||
74.6000 € | +0.4200 € | +0.57 % | 10:02:51 | ||
49.0000 € | +0.1900 € | +0.39 % | 10:03:01 | ||
34.5500 € | -1.3200 € | -3.68 % | 10:01:57 | ||
45.4150 € | -1.9650 € | -4.15 % | 10:02:33 | ||
130.4000 € | -7.6500 € | -5.54 % | 10:03:03 | ||
29.3000 € | -2.4250 € | -7.64 % | 10:02:44 | ||
28.3500 € | -3.0100 € | -9.60 % | 10:02:16 |
10.0200 € | +0.3300 € | +3.41 % | 10:03:03 | ||
243.5000 € | +3.5000 € | +1.46 % | 10:03:01 | ||
31.6200 € | +0.2750 € | +0.88 % | 10:03:05 | ||
49.0000 € | +0.1900 € | +0.39 % | 10:03:01 | ||
21.7850 € | +0.0750 € | +0.35 % | 10:02:44 | ||
45.7750 € | -0.6250 € | -1.35 % | 10:02:50 | ||
287.5000 € | -4.1000 € | -1.41 % | 10:03:08 | ||
22.6500 € | -0.3300 € | -1.44 % | 10:02:55 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:00:06 | ||
38.2500 € | -0.7300 € | -1.87 % | 10:02:59 |
9.2625 € | +0.4575 € | +5.20 % | 10:02:44 | ||
74.8500 € | +1.1500 € | +1.56 % | 10:02:52 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:00:17 | ||
243.5000 € | +3.5000 € | +1.46 % | 10:03:01 | ||
41.0000 € | +0.5000 € | +1.23 % | 10:00:31 | ||
248.2000 € | -3.8000 € | -1.51 % | 10:00:06 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:00:06 | ||
23.4000 € | -0.5000 € | -2.09 % | 10:02:29 | ||
0.8875 € | -0.0200 € | -2.20 % | 10:01:54 | ||
40.0500 € | -0.9300 € | -2.27 % | 10:00:48 |
141.9900 € | +68.7200 € | +93.79 % | 10:02:46 | ||
28.7800 € | +3.4250 € | +13.51 % | 10:03:03 | ||
1.6673 € | +0.1680 € | +11.21 % | 10:03:01 | ||
26.1000 € | +1.5300 € | +6.23 % | 10:01:58 | ||
24.2100 € | +1.3200 € | +5.77 % | 10:02:55 | ||
23.9350 € | -1.9150 € | -7.41 % | 10:03:05 | ||
2.1230 € | -0.2115 € | -9.06 % | 10:03:00 | ||
3.2500 € | -0.3425 € | -9.53 % | 10:02:48 | ||
1,223.3000 € | -195.0000 € | -13.75 % | 10:03:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:01:32 |
53.4550 € | +0.1950 € | +0.37 % | 10:03:08 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:02:48 | ||
452.4750 € | +0.3250 € | +0.07 % | 10:02:56 | ||
32.3325 € | +0.0175 € | +0.05 % | 10:03:03 | ||
152.6700 € | +0.0200 € | +0.01 % | 10:00:12 | ||
36.6550 € | -0.2550 € | -0.69 % | 10:02:56 | ||
392.1250 € | -2.8750 € | -0.73 % | 10:02:51 | ||
160.3900 € | -1.3100 € | -0.81 % | 10:02:53 | ||
253.5750 € | -2.9000 € | -1.13 % | 10:02:41 | ||
156.8800 € | -4.1300 € | -2.57 % | 10:03:05 |
155.0000 € | +10.5000 € | +7.27 % | 10:02:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:02:38 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:02:53 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:03:04 | ||
46.8000 € | +1.9000 € | +4.23 % | 10:01:44 | ||
0.8225 € | -0.0375 € | -4.36 % | 10:03:03 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:02:15 | ||
0.9075 € | -0.0625 € | -6.44 % | 10:02:03 | ||
350.0000 € | -30.3000 € | -7.97 % | 10:02:53 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:01:38 |
0.0295 € | +0.0025 € | +9.26 % | 10:01:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:03:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:03:03 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:03:04 | ||
0.8485 € | +0.0065 € | +0.77 % | 10:01:47 | ||
0.1155 € | -0.0002 € | -0.17 % | 10:02:10 | ||
6.1805 € | -0.0110 € | -0.18 % | 10:02:40 | ||
0.4365 € | -0.0030 € | -0.68 % | 10:02:04 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:02:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:01:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:03:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:01:48 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:01:16 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:03:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:01:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:02:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:02:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:01:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:01:18 |
30.5950 € | +1.8450 € | +6.42 % | 10:02:57 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:01:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:02:47 | ||
52.6700 € | +2.6500 € | +5.30 % | 10:02:45 | ||
9.2625 € | +0.4575 € | +5.20 % | 10:02:44 | ||
45.4150 € | -1.9650 € | -4.15 % | 10:02:33 | ||
130.4000 € | -7.6500 € | -5.54 % | 10:03:03 | ||
29.3000 € | -2.4250 € | -7.64 % | 10:02:44 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:00:34 | ||
28.3500 € | -3.0100 € | -9.60 % | 10:02:16 |
L&S Indikation18,002.50
Turnover tops
396.7250 € | -12.0750 € | -2.95 % | 1,688,756 € | 10:03:08 | |
15.3490 € | -0.0280 € | -0.18 % | 1,237,729 € | 10:03:05 | |
735.5000 € | +1.4000 € | +0.19 % | 918,190 € | 10:03:06 | |
92.0500 € | -4.2000 € | -4.36 % | 914,922 € | 10:02:49 | |
514.8000 € | -5.4000 € | -1.04 % | 592,675 € | 10:03:02 | |
160.3900 € | -1.3100 € | -0.81 % | 560,710 € | 10:02:53 | |
10.0200 € | +0.3300 € | +3.41 % | 523,230 € | 10:03:03 | |
22.6500 € | -0.3300 € | -1.44 % | 442,078 € | 10:02:55 | |
31.6200 € | +0.2750 € | +0.88 % | 345,951 € | 10:03:05 | |
51.1200 € | -0.2050 € | -0.40 % | 332,391 € | 10:03:08 |
2.0450 € | -0.1450 € | -6.62 % | 24,672 € | 10:03:05 | |
2.9550 € | -0.1650 € | -5.29 % | 18,060 € | 10:03:07 | |
4.9950 € | -0.1650 € | -3.20 % | 12,753 € | 10:03:05 | |
0.2550 € | +0.0250 € | +10.87 % | 11,250 € | 10:01:07 | |
3.1250 € | +1.0800 € | +52.81 % | 10,570 € | 10:03:07 | |
2.9550 € | +0.1050 € | +3.68 % | 10,395 € | 10:03:00 | |
4.8750 € | -0.1650 € | -3.27 % | 9,910 € | 10:03:05 | |
9.3650 € | -0.1650 € | -1.73 % | 9,650 € | 10:03:05 | |
14.7350 € | -0.1650 € | -1.11 % | 8,898 € | 10:03:05 | |
2.3350 € | -0.1650 € | -6.60 % | 8,760 € | 10:03:05 |
0.8600 € | -0.3900 € | -31.20 % | 2,000 € | 10:03:31 | |
3.1500 € | -0.2100 € | -6.25 % | 795 € | 10:03:06 | |
8.7100 € | -0.2500 € | -2.79 % | 683 € | 10:03:06 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 10:03:18 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:01:53 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 10:01:53 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 10:02:53 | |
0.0155 € | - € | 0.00 % | 0 € | 10:00:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:00:26 | |
156.1400 € | -0.2700 € | -0.17 % | 141,138 € | 10:03:03 | |
13.9120 € | +0.0150 € | +0.11 % | 139,910 € | 10:02:39 | |
88.7060 € | -0.5930 € | -0.66 % | 117,483 € | 10:03:03 | |
73.6800 € | -0.4450 € | -0.60 % | 85,039 € | 10:03:00 | |
24.3475 € | -0.2300 € | -0.94 % | 74,490 € | 10:02:59 | |
60.4400 € | -0.0450 € | -0.07 % | 72,938 € | 10:02:48 | |
26.8225 € | -0.0475 € | -0.18 % | 69,542 € | 10:03:01 | |
13.9300 € | -0.1190 € | -0.85 % | 67,259 € | 10:03:00 | |
108.9400 € | -1.6900 € | -1.53 % | 63,464 € | 10:02:50 |
5,393.1795 € | -31.7050 € | -0.58 % | 48,463 € | 10:02:55 | |
125.3360 € | -0.0570 € | -0.05 % | 25,098 € | 10:03:07 | |
2,463.4455 € | -19.1650 € | -0.77 % | 14,768 € | 10:03:04 | |
430.4180 € | -4.5145 € | -1.04 % | 8,589 € | 10:03:08 | |
157.4930 € | +2.5890 € | +1.67 % | 8,157 € | 10:02:59 | |
1,036.4835 € | -0.0865 € | -0.01 % | 7,234 € | 10:03:04 | |
68.3845 € | -8.1175 € | -10.61 % | 5,572 € | 10:03:04 | |
84.3160 € | -0.2495 € | -0.30 % | 4,970 € | 10:02:34 | |
46.3090 € | - € | 0.00 % | 4,870 € | 10:02:38 | |
373.3345 € | -1.2130 € | -0.32 % | 4,444 € | 10:03:02 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:02:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 10:01:51 | |
0.3910 € | +0.0048 € | +1.24 % | 232,849 | 10:02:57 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:02:20 | |
15.3490 € | -0.0280 € | -0.18 % | 81,981 | 10:03:05 | |
1.3720 € | -0.0200 € | -1.44 % | 57,902 | 10:02:35 | |
10.0200 € | +0.3300 € | +3.41 % | 53,212 | 10:03:03 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:02:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:02:43 | |
1.2738 € | -0.0920 € | -6.74 % | 37,200 | 10:03:03 |
0.2550 € | +0.0250 € | +10.87 % | 45,000 | 10:01:07 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:02:54 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:02:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:01:59 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 10:02:55 | |
0.8250 € | -0.0350 € | -4.07 % | 12,000 | 10:02:55 | |
2.0450 € | -0.1450 € | -6.62 % | 11,670 | 10:03:05 | |
0.3550 € | - € | 0.00 % | 10,250 | 10:01:19 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 10:03:05 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:02:09 |
0.8600 € | -0.3900 € | -31.20 % | 2,500 | 10:03:31 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:01:53 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 10:01:53 | |
3.1500 € | -0.2100 € | -6.25 % | 250 | 10:03:06 | |
0.0155 € | - € | 0.00 % | 150 | 10:00:36 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 10:02:53 | |
2.6000 € | +0.0600 € | +2.36 % | 150 | 10:03:18 | |
8.7100 € | -0.2500 € | -2.79 % | 75 | 10:03:06 |
0.9365 € | +0.0024 € | +0.25 % | 25,300 | 10:03:05 | |
13.9120 € | +0.0150 € | +0.11 % | 10,064 | 10:02:39 | |
3.0298 € | +0.0027 € | +0.09 % | 10,000 | 10:02:55 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 10:00:53 | |
10.4670 € | -0.0140 € | -0.13 % | 6,000 | 10:02:43 | |
7.0465 € | +0.0060 € | +0.09 % | 5,100 | 10:03:05 | |
13.9300 € | -0.1190 € | -0.85 % | 4,827 | 10:03:00 | |
14.4380 € | +0.0490 € | +0.34 % | 3,150 | 10:03:05 | |
24.3475 € | -0.2300 € | -0.94 % | 3,049 | 10:02:59 | |
7.3178 € | -0.1120 € | -1.51 % | 3,000 | 10:03:05 |
1.5630 € | -0.4770 € | -23.38 % | 500 | 10:03:34 | |
125.3360 € | -0.0570 € | -0.05 % | 200 | 10:03:07 | |
35.3015 € | +1.0135 € | +2.96 % | 118 | 10:03:04 | |
46.3090 € | - € | 0.00 % | 105 | 10:02:38 | |
69.4885 € | -7.0135 € | -9.17 % | 80 | 10:03:33 | |
84.3160 € | -0.2495 € | -0.30 % | 59 | 10:02:34 | |
157.5030 € | +2.5990 € | +1.68 % | 52 | 10:03:09 | |
106.7995 € | -0.4085 € | -0.38 % | 35 | 10:03:03 | |
119.8205 € | - € | 0.00 % | 30 | 10:03:31 | |
75.2790 € | -1.8130 € | -2.35 % | 25 | 10:03:07 |
Mostwanted
396.7250 € | -12.0750 € | -2.95 % | 10:03:08 | |
10.0200 € | +0.3300 € | +3.41 % | 10:03:03 | |
735.5000 € | +1.4000 € | +0.19 % | 10:03:06 | |
150.3900 € | -0.9900 € | -0.65 % | 10:03:01 | |
514.8000 € | -5.4000 € | -1.04 % | 10:03:02 |
1.0900 € | -0.0500 € | -4.39 % | 10:02:03 | |
0.2250 € | +0.0250 € | +12.50 % | 10:03:02 | |
6.0050 € | +0.1150 € | +1.95 % | 10:03:07 | |
1.2350 € | -0.0150 € | -1.20 % | 10:02:38 | |
0.2550 € | +0.0250 € | +10.87 % | 10:01:07 |
1.2500 € | -0.0100 € | -0.79 % | 10:03:06 | |
0.5700 € | -0.0300 € | -5.00 % | 10:03:06 | |
4.1700 € | -0.4400 € | -9.54 % | 10:03:08 | |
0.7400 € | -0.2000 € | -21.28 % | 10:03:06 | |
0.0950 € | +0.0100 € | +11.76 % | 10:01:47 |
157.5030 € | +2.5990 € | +1.68 % | 10:03:09 | |
0.0820 € | - € | 0.00 % | 10:01:26 | |
47.1175 € | +0.0890 € | +0.19 % | 10:02:35 | |
107.6925 € | - € | 0.00 % | 10:02:00 | |
5.9765 € | +0.0785 € | +1.33 % | 10:03:07 |
Indications
2,326.3900 $ | +0.44 % | |
27.4570 $ | +1.04 % | |
87.3250 $ | +0.27 % | |
83.1100 $ | +0.35 % | |
1.9745 € | +0.20 % | |
130.2950 € | +0.15 % | |
64,072.2600 $ | +0.04 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.02 € | 30 | 10:03:43.548 | |
25.73 € | 111 | 10:03:41.158 | |
74.366 € | 270 | 10:03:36.287 | |
287.70 € | 6 | 10:03:32.852 | |
3.50 € | 1,000 | 10:03:24.178 | |
46.60 € | 75 | 10:03:13.318 | |
515.00 € | 25 | 10:03:06.682 | |
0.23 € | 500 | 10:03:02.922 | |
397.10 € | 10 | 10:02:57.274 | |
160.48 € | 50 | 10:02:55.961 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank