Tops & Flops
16.9575 € | +0.5325 € | +3.24 % | 15:14:24 | ||
164.1250 € | +4.2000 € | +2.63 % | 15:14:05 | ||
519.5000 € | +8.3000 € | +1.62 % | 15:14:24 | ||
235.9500 € | +2.9500 € | +1.27 % | 15:14:16 | ||
207.0750 € | +2.5500 € | +1.25 % | 15:14:22 | ||
134.8500 € | -0.9750 € | -0.72 % | 15:13:05 | ||
14.5800 € | -0.1190 € | -0.81 % | 15:14:25 | ||
78.1600 € | -0.8700 € | -1.10 % | 15:13:06 | ||
92.4000 € | -1.0900 € | -1.17 % | 15:14:22 | ||
39.8525 € | -0.7100 € | -1.75 % | 15:14:16 |
152.1750 € | +4.4250 € | +2.99 % | 15:13:06 | ||
34.6100 € | +0.7700 € | +2.28 % | 15:13:13 | ||
83.0000 € | +1.3500 € | +1.65 % | 15:11:48 | ||
55.7000 € | +0.7300 € | +1.33 % | 15:14:21 | ||
41.6250 € | +0.4900 € | +1.19 % | 15:14:08 | ||
105.0250 € | -2.6250 € | -2.44 % | 15:14:24 | ||
107.4500 € | -2.9000 € | -2.63 % | 15:13:15 | ||
26.2300 € | -0.7700 € | -2.85 % | 15:12:51 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:12:53 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:12:23 |
28.2200 € | +1.6100 € | +6.05 % | 15:14:20 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:13:06 | ||
48.8550 € | +0.4750 € | +0.98 % | 15:14:23 | ||
56.8500 € | +0.4100 € | +0.73 % | 15:13:00 | ||
366.5500 € | +2.2000 € | +0.60 % | 15:14:20 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:12:53 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:12:23 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:11:54 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:14:05 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:13:35 |
28.2200 € | +1.6100 € | +6.05 % | 15:14:20 | ||
36.4500 € | +1.1250 € | +3.18 % | 15:14:17 | ||
14.7975 € | +0.4000 € | +2.78 % | 15:14:20 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:12:20 | ||
5.0190 € | +0.1040 € | +2.12 % | 15:14:08 | ||
32.8200 € | -1.3700 € | -4.01 % | 15:13:25 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:11:54 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:14:05 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:13:05 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:13:35 |
0.0955 € | +0.0255 € | +36.43 % | 15:12:35 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:14:12 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:13:56 | ||
2.9410 € | +0.3250 € | +12.42 % | 15:14:07 | ||
160.8000 € | +15.0500 € | +10.33 % | 15:13:59 | ||
0.0278 € | -0.0040 € | -12.60 % | 15:13:14 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:14:14 | ||
101.3000 € | -19.7000 € | -16.28 % | 15:14:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:12:52 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:14:01 |
113.5500 € | +2.1400 € | +1.92 % | 15:14:14 | ||
41.0150 € | +0.7450 € | +1.85 % | 15:14:22 | ||
213.1000 € | +1.7000 € | +0.80 % | 15:14:28 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:13:38 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:14:21 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:13:24 | ||
209.8000 € | -0.2500 € | -0.12 % | 15:14:19 | ||
453.2500 € | -2.2500 € | -0.49 % | 15:13:45 | ||
354.7000 € | -2.2000 € | -0.62 % | 15:14:20 | ||
158.3600 € | -1.5200 € | -0.95 % | 15:14:24 |
4.0725 € | +0.4550 € | +12.58 % | 15:13:57 | ||
5.0500 € | +0.4800 € | +10.50 % | 15:14:00 | ||
8.9940 € | +0.8180 € | +10.00 % | 15:14:19 | ||
1.4000 € | +0.1150 € | +8.95 % | 15:13:43 | ||
323.3500 € | +24.9500 € | +8.36 % | 15:14:29 | ||
1.1615 € | -0.0688 € | -5.59 % | 15:13:01 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:11:32 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:12:13 | ||
0.5250 € | -0.0425 € | -7.49 % | 15:14:10 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:13:07 |
0.0300 € | +0.0015 € | +5.26 % | 15:12:32 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:12:59 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:12:29 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:12:54 | ||
1.9660 € | +0.0465 € | +2.42 % | 15:11:33 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:14:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:13:21 | ||
1.2970 € | -0.0200 € | -1.52 % | 15:11:59 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:14:02 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:12:19 |
0.0275 € | +0.0060 € | +27.91 % | 15:13:21 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:11:49 | ||
0.0331 € | +0.0061 € | +22.59 % | 15:14:10 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:13:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:12:14 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:13:42 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:13:53 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:12:09 | ||
8.5040 € | -73.3160 € | -89.61 % | 15:14:11 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:12:54 |
10.1250 € | +0.7950 € | +8.52 % | 15:12:59 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:12:39 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:14:00 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:11:39 | ||
33.6250 € | +2.1250 € | +6.75 % | 15:13:41 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:11:54 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:14:05 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:13:05 | ||
10.0900 € | -1.4700 € | -12.72 % | 15:13:56 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:11:38 |
L&S Indikation18,498.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 3,047,996 € | 15:14:24 | |
835.5500 € | +3.0500 € | +0.37 % | 1,956,578 € | 15:14:28 | |
36.6900 € | +0.3800 € | +1.05 % | 1,914,106 € | 15:14:24 | |
8.5350 € | -0.4150 € | -4.64 % | 1,176,617 € | 15:14:28 | |
16.9575 € | +0.5325 € | +3.24 % | 1,170,941 € | 15:14:24 | |
12.7225 € | -0.0200 € | -0.16 % | 1,067,529 € | 15:13:46 | |
52.8700 € | -0.2550 € | -0.48 % | 1,046,849 € | 15:14:24 | |
73.9100 € | +0.3450 € | +0.47 % | 997,007 € | 15:14:24 | |
122.0300 € | +0.4800 € | +0.39 % | 844,446 € | 15:14:23 | |
167.3700 € | +0.9900 € | +0.60 % | 744,280 € | 15:14:21 |
0.5550 € | -0.0400 € | -6.72 % | 110,927 € | 15:14:17 | |
1.9600 € | -0.3750 € | -16.06 % | 95,223 € | 15:14:23 | |
14.0150 € | -0.2100 € | -1.48 % | 83,410 € | 15:14:24 | |
9.1150 € | -0.2000 € | -2.15 % | 61,661 € | 15:14:24 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:11:32 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:12:59 | |
8.5250 € | +0.1700 € | +2.03 % | 41,756 € | 15:14:24 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:12:27 | |
7.5250 € | +0.1500 € | +2.03 % | 37,840 € | 15:14:24 | |
0.4900 € | -0.0400 € | -7.55 % | 32,005 € | 15:13:49 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 15:14:28 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 15:14:07 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 15:14:25 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 15:14:25 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:14:25 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 15:14:09 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:14:28 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:13:42 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:12:10 |
140.9125 € | -0.0260 € | -0.02 % | 1,748,775 € | 15:13:51 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 15:14:16 | |
127.0050 € | -0.0445 € | -0.04 % | 475,192 € | 15:13:30 | |
60.7300 € | +1.9425 € | +3.30 % | 412,267 € | 15:14:26 | |
118.7675 € | +0.1150 € | +0.10 % | 359,636 € | 15:14:12 | |
3.2593 € | +0.0096 € | +0.29 % | 325,430 € | 15:14:25 | |
63.4325 € | +1.8875 € | +3.07 % | 299,602 € | 15:14:29 | |
6.5540 € | +0.0175 € | +0.27 % | 253,191 € | 15:14:18 | |
91.3750 € | +0.3530 € | +0.39 % | 223,507 € | 15:14:24 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 15:11:49 |
193.8535 € | +4.8065 € | +2.54 % | 98,070 € | 15:14:29 | |
2,576.0465 € | +11.4930 € | +0.45 % | 90,573 € | 15:14:26 | |
1,640.1710 € | -41.2135 € | -2.45 % | 69,023 € | 15:14:27 | |
149.9485 € | -0.8715 € | -0.58 % | 63,629 € | 15:14:28 | |
1,191.8955 € | +30.7860 € | +2.65 % | 53,152 € | 15:14:27 | |
459.4545 € | +1.5975 € | +0.35 % | 50,088 € | 15:14:04 | |
836.5180 € | -0.4545 € | -0.05 % | 46,021 € | 15:14:25 | |
5,682.4905 € | +56.1020 € | +1.00 % | 45,387 € | 15:14:24 | |
1,095.2090 € | +9.3970 € | +0.87 % | 41,551 € | 15:14:18 | |
734.4635 € | -3.3370 € | -0.45 % | 40,140 € | 15:14:22 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
Volume tops
0.0278 € | -0.0040 € | -12.60 % | 9,406,377 | 15:13:14 | |
0.0143 € | +0.0006 € | +4.38 % | 476,936 | 15:14:24 | |
0.0331 € | +0.0061 € | +22.59 % | 376,775 | 15:14:10 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:13:45 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:13:50 | |
1.9755 € | -0.0050 € | -0.25 % | 158,212 | 15:13:41 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:11:29 | |
8.5350 € | -0.4150 € | -4.64 % | 132,594 | 15:14:28 | |
1.8430 € | +0.0840 € | +4.78 % | 123,288 | 15:14:15 | |
0.9303 € | +0.1000 € | +12.04 % | 119,137 | 15:14:12 |
0.5550 € | -0.0400 € | -6.72 % | 191,900 | 15:14:17 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:12:59 | |
0.2350 € | +0.0400 € | +20.51 % | 71,022 | 15:14:19 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:12:27 | |
0.4900 € | -0.0400 € | -7.55 % | 53,550 | 15:13:49 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:13:46 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 15:14:12 | |
0.5050 € | -0.0400 € | -7.34 % | 33,532 | 15:14:17 | |
1.9600 € | -0.3750 € | -16.06 % | 31,260 | 15:14:23 | |
0.4050 € | -0.0400 € | -8.99 % | 31,175 | 15:14:17 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 15:14:28 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:14:25 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 15:14:07 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:14:25 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 15:14:25 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:14:28 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:12:10 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:13:42 |
0.0694 € | +0.0025 € | +3.66 % | 180,000 | 15:14:18 | |
0.8829 € | +0.0044 € | +0.50 % | 132,305 | 15:14:29 | |
0.0736 € | +0.0038 € | +5.44 % | 123,500 | 15:14:18 | |
3.2594 € | +0.0097 € | +0.30 % | 100,000 | 15:14:32 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 15:11:49 | |
6.5540 € | +0.0175 € | +0.27 % | 38,555 | 15:14:18 | |
140.9125 € | -0.0260 € | -0.02 % | 12,409 | 15:13:51 | |
0.7030 € | -0.0105 € | -1.46 % | 11,000 | 15:14:30 | |
9.3645 € | +0.1855 € | +2.02 % | 10,718 | 15:14:27 | |
4.7723 € | +0.0158 € | +0.33 % | 10,500 | 15:14:29 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 15:14:13 | |
4.1685 € | +0.2395 € | +6.10 % | 2,840 | 15:14:26 | |
193.8535 € | +4.8065 € | +2.54 % | 500 | 15:14:29 | |
149.9485 € | -0.8715 € | -0.58 % | 424 | 15:14:28 | |
25.7605 € | +0.1145 € | +0.45 % | 169 | 15:14:27 | |
114.2800 € | +0.4615 € | +0.41 % | 150 | 15:14:30 | |
149.4580 € | +0.8590 € | +0.58 % | 132 | 15:14:25 | |
68.9185 € | -0.0505 € | -0.07 % | 124 | 15:14:29 | |
137.0380 € | -0.1440 € | -0.10 % | 115 | 15:14:31 | |
459.4545 € | +1.5975 € | +0.35 % | 110 | 15:14:04 |
Mostwanted
835.6000 € | +3.1000 € | +0.37 % | 15:14:32 | |
519.5000 € | +8.3000 € | +1.62 % | 15:14:24 | |
8.5100 € | -0.4400 € | -4.92 % | 15:14:33 | |
36.6900 € | +0.3800 € | +1.05 % | 15:14:24 | |
163.3400 € | -2.4800 € | -1.50 % | 15:14:30 |
0.0260 € | +0.0240 € | +1,200.00 % | 15:14:24 | |
0.5600 € | -0.0200 € | -3.45 % | 15:12:40 | |
1.5000 € | -1.3700 € | -47.74 % | 15:14:08 | |
10.3950 € | +0.1700 € | +1.66 % | 15:14:31 | |
4.4050 € | +0.1700 € | +4.01 % | 15:14:24 |
0.3550 € | +0.0450 € | +14.52 % | 15:14:25 | |
0.1250 € | +0.0450 € | +56.25 % | 15:14:12 | |
0.5250 € | -0.0250 € | -4.55 % | 15:14:31 | |
1.1350 € | +0.1150 € | +11.27 % | 15:14:09 | |
2.9750 € | -0.0850 € | -2.78 % | 15:14:09 |
144.0435 € | -0.1820 € | -0.13 % | 15:13:39 | |
0.0820 € | - € | 0.00 % | 15:13:31 | |
17.8125 € | +0.3900 € | +2.24 % | 15:14:27 | |
107.6925 € | - € | 0.00 % | 15:11:35 | |
4.1685 € | +0.2395 € | +6.10 % | 15:14:26 |
Indications
2,206.1400 $ | +0.67 % | |
24.5945 $ | -0.13 % | |
86.2900 $ | +1.93 % | |
82.3200 $ | +0.84 % | |
1.7435 € | +1.63 % | |
133.2550 € | -0.08 % | |
70,771.6850 $ | +2.67 % | |
3,571.5050 $ | +1.86 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.18 € | 10 | 15:14:34.595 | |
13.825 € | 130 | 15:14:33.386 | |
23.40 € | 130 | 15:14:31.926 | |
74.203 € | 200 | 15:14:30.258 | |
0.001 € | 100 | 15:14:28.610 | |
35.085 € | 500 | 15:14:23.735 | |
3.54 € | 1,000 | 15:14:15.401 | |
52.88 € | 150 | 15:14:12.086 | |
53.48 € | 40 | 15:14:11.593 | |
181.18 € | 100 | 15:14:09.715 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank