Tops & Flops
16.2750 € | +0.8980 € | +5.84 % | 13:55:37 | ||
32.8325 € | +1.4875 € | +4.75 % | 13:55:35 | ||
14.1350 € | +0.2675 € | +1.93 % | 13:55:30 | ||
32.1800 € | +0.5200 € | +1.64 % | 13:55:02 | ||
25.6700 € | +0.3450 € | +1.36 % | 13:54:07 | ||
158.3800 € | -2.9700 € | -1.84 % | 13:55:37 | ||
218.6000 € | -4.5000 € | -2.02 % | 13:53:30 | ||
171.2900 € | -3.7400 € | -2.14 % | 13:55:33 | ||
100.9750 € | -2.7500 € | -2.65 % | 13:55:36 | ||
505.6000 € | -14.6000 € | -2.81 % | 13:55:02 |
32.8800 € | +4.1300 € | +14.37 % | 13:55:30 | ||
7.0240 € | +0.3030 € | +4.51 % | 13:54:48 | ||
26.6850 € | +0.7500 € | +2.89 % | 13:55:37 | ||
75.6500 € | +1.4700 € | +1.98 % | 13:55:22 | ||
47.3200 € | +0.7400 € | +1.59 % | 13:54:34 | ||
100.8000 € | -3.2000 € | -3.08 % | 13:54:49 | ||
37.7100 € | -1.2700 € | -3.26 % | 13:55:17 | ||
44.5150 € | -2.8650 € | -6.05 % | 13:55:17 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:52:56 | ||
27.2900 € | -4.0700 € | -12.98 % | 13:55:23 |
32.8325 € | +1.4875 € | +4.75 % | 13:55:35 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:55:23 | ||
52.9400 € | +0.4300 € | +0.82 % | 13:53:44 | ||
71.2500 € | +0.4250 € | +0.60 % | 13:53:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:54:11 | ||
45.4750 € | -0.9250 € | -1.99 % | 13:55:22 | ||
22.5200 € | -0.4600 € | -2.00 % | 13:55:33 | ||
171.2900 € | -3.7400 € | -2.14 % | 13:55:33 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:54:58 | ||
37.7100 € | -1.2700 € | -3.26 % | 13:55:17 |
9.3175 € | +0.5125 € | +5.82 % | 13:54:27 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:55:00 | ||
20.2600 € | +0.7650 € | +3.92 % | 13:54:38 | ||
2.1570 € | +0.0380 € | +1.79 % | 13:54:18 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:55:23 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:53:09 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:55:29 | ||
39.8300 € | -1.1500 € | -2.81 % | 13:55:17 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:54:58 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:54:28 |
142.4800 € | +69.2100 € | +94.46 % | 13:55:25 | ||
29.2200 € | +3.8650 € | +15.24 % | 13:55:37 | ||
1.7028 € | +0.2035 € | +13.57 % | 13:55:14 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:54:35 | ||
85.9500 € | +6.6250 € | +8.35 % | 13:55:10 | ||
23.6750 € | -2.1750 € | -8.41 % | 13:55:37 | ||
1,282.6000 € | -135.7000 € | -9.57 % | 13:55:23 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:54:55 | ||
3.1400 € | -0.4525 € | -12.60 % | 13:53:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:55:08 |
121.2000 € | +2.3000 € | +1.93 % | 13:52:48 | ||
456.1250 € | +3.9750 € | +0.88 % | 13:54:13 | ||
185.4800 € | +1.4000 € | +0.76 % | 13:55:28 | ||
32.4525 € | +0.1375 € | +0.43 % | 13:55:33 | ||
395.9750 € | +0.9750 € | +0.25 % | 13:55:14 | ||
105.6400 € | -0.4700 € | -0.44 % | 13:54:02 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:55:17 | ||
373.8750 € | -2.2250 € | -0.59 % | 13:55:33 | ||
156.9300 € | -4.0800 € | -2.53 % | 13:55:27 | ||
325.2500 € | -16.0000 € | -4.69 % | 13:52:59 |
9.3850 € | +1.2250 € | +15.01 % | 13:54:00 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:53:24 | ||
102.2500 € | +8.4150 € | +8.97 % | 13:54:53 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:52:47 | ||
12.2500 € | +0.8000 € | +6.99 % | 13:53:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:52:41 | ||
25.1000 € | -2.2900 € | -8.36 % | 13:55:37 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:54:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:53:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:55:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:55:36 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:54:34 | ||
7.5250 € | +0.2000 € | +2.73 % | 13:55:02 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:54:14 | ||
6.4830 € | +0.1430 € | +2.26 % | 13:54:34 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:54:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:54:45 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:53:12 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:54:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:55:36 |
0.0080 € | +0.0025 € | +45.45 % | 13:52:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:53:12 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:52:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:54:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:53:07 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:55:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:54:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:53:22 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:55:37 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:55:37 |
32.8800 € | +4.1300 € | +14.37 % | 13:55:30 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:53:21 | ||
16.2750 € | +0.8980 € | +5.84 % | 13:55:37 | ||
9.3175 € | +0.5125 € | +5.82 % | 13:54:27 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:54:12 | ||
44.5150 € | -2.8650 € | -6.05 % | 13:55:17 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:52:56 | ||
42.4500 € | -4.9000 € | -10.35 % | 13:53:39 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:54:49 | ||
27.2900 € | -4.0700 € | -12.98 % | 13:55:23 |
L&S Indikation17,980.00
Turnover tops
16.2860 € | +0.9090 € | +5.91 % | 2,781,610 € | 13:55:32 | |
392.5500 € | -16.2500 € | -3.98 % | 2,534,094 € | 13:55:30 | |
748.4000 € | +14.3000 € | +1.95 % | 1,856,434 € | 13:55:30 | |
92.8800 € | -3.3700 € | -3.50 % | 1,421,086 € | 13:55:05 | |
505.6000 € | -14.6000 € | -2.81 % | 1,303,969 € | 13:55:02 | |
9.5125 € | -0.1775 € | -1.83 % | 1,126,712 € | 13:55:32 | |
51.0850 € | -0.2400 € | -0.47 % | 1,086,823 € | 13:55:32 | |
32.8450 € | +1.5000 € | +4.79 % | 858,016 € | 13:55:32 | |
161.0300 € | -0.6700 € | -0.41 % | 675,394 € | 13:55:27 | |
22.5300 € | -0.4500 € | -1.96 % | 572,127 € | 13:55:25 |
25.2950 € | +0.3650 € | +1.46 % | 76,770 € | 13:55:36 | |
4.4300 € | -0.0900 € | -1.99 % | 54,000 € | 13:55:27 | |
1.7850 € | -0.4050 € | -18.49 % | 35,272 € | 13:55:36 | |
4.5950 € | -0.4450 € | -8.83 % | 27,010 € | 13:55:36 | |
13.3850 € | +0.3350 € | +2.57 % | 22,032 € | 13:55:36 | |
2.7150 € | -0.4050 € | -12.98 % | 19,650 € | 13:55:36 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:53:35 | |
0.2850 € | -0.0400 € | -12.31 % | 15,900 € | 13:55:34 | |
4.6650 € | -0.4950 € | -9.59 % | 12,753 € | 13:55:36 | |
7.3750 € | -0.3850 € | -4.96 % | 12,689 € | 13:55:36 |
1.0350 € | +0.0300 € | +2.99 % | 4,795 € | 13:54:12 | |
0.8500 € | +0.0100 € | +1.19 % | 2,880 € | 13:55:37 | |
1.3000 € | +0.0400 € | +3.17 % | 2,288 € | 13:55:34 | |
0.6500 € | -0.6000 € | -48.00 % | 2,000 € | 13:55:34 | |
2.9900 € | -0.3700 € | -11.01 % | 795 € | 13:55:37 | |
8.5500 € | -0.4100 € | -4.58 % | 683 € | 13:55:37 | |
0.6400 € | -0.1900 € | -22.89 % | 630 € | 13:54:36 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 13:55:37 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:54:17 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:53:08 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:54:55 | |
88.7200 € | -0.5790 € | -0.65 % | 480,162 € | 13:55:31 | |
141.3370 € | -0.0115 € | -0.01 % | 332,853 € | 13:52:36 | |
105.8550 € | -0.0050 € | 0.00 % | 210,580 € | 13:55:17 | |
27.5775 € | +0.0900 € | +0.33 % | 191,517 € | 13:54:39 | |
73.7050 € | -0.4200 € | -0.57 % | 159,984 € | 13:55:31 | |
23.7050 € | +0.3125 € | +1.34 % | 152,153 € | 13:55:22 | |
85.7400 € | -2.8400 € | -3.21 % | 143,128 € | 13:55:31 | |
155.8400 € | -0.5700 € | -0.36 % | 141,138 € | 13:55:31 | |
13.9530 € | +0.0560 € | +0.40 % | 139,910 € | 13:55:27 |
5,356.4735 € | -68.4110 € | -1.26 % | 144,735 € | 13:55:37 | |
2,447.4650 € | -35.1455 € | -1.42 % | 26,973 € | 13:55:36 | |
125.3270 € | -0.0660 € | -0.05 % | 25,098 € | 13:55:31 | |
310.3750 € | -3.1455 € | -1.00 % | 15,528 € | 13:55:37 | |
1,798.1340 € | -3.6030 € | -0.20 % | 8,949 € | 13:55:38 | |
430.1550 € | -4.7775 € | -1.10 % | 8,589 € | 13:55:39 | |
155.2230 € | +0.3190 € | +0.21 % | 8,157 € | 13:55:18 | |
1,047.3195 € | +10.7495 € | +1.04 % | 7,234 € | 13:55:34 | |
272.5410 € | -7.8495 € | -2.80 % | 6,793 € | 13:55:38 | |
64.3845 € | -12.1175 € | -15.84 % | 5,572 € | 13:55:38 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:54:32 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:54:30 | |
0.3920 € | +0.0059 € | +1.51 % | 235,249 | 13:54:16 | |
16.2770 € | +0.9000 € | +5.85 % | 179,946 | 13:55:33 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:53:42 | |
9.5125 € | -0.1775 € | -1.83 % | 115,059 | 13:55:32 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:53:53 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:53:11 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 13:54:43 | |
7.0240 € | +0.3030 € | +4.51 % | 56,952 | 13:54:48 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:53:35 | |
0.2850 € | -0.0400 € | -12.31 % | 60,000 | 13:55:34 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:53:21 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:53:18 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:54:54 | |
1.7850 € | -0.4050 € | -18.49 % | 18,170 | 13:55:36 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:54:41 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:55:33 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:53:39 | |
4.4300 € | -0.0900 € | -1.99 % | 12,000 | 13:55:27 |
1.0350 € | +0.0300 € | +2.99 % | 4,500 | 13:54:12 | |
0.8500 € | +0.0100 € | +1.19 % | 3,000 | 13:55:37 | |
0.6500 € | -0.6000 € | -48.00 % | 2,500 | 13:55:34 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:54:17 | |
1.3000 € | +0.0400 € | +3.17 % | 1,600 | 13:55:34 | |
0.6400 € | -0.1900 € | -22.89 % | 1,000 | 13:54:36 | |
0.2300 € | -0.1600 € | -41.03 % | 1,000 | 13:55:37 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:53:08 | |
2.9900 € | -0.3700 € | -11.01 % | 250 | 13:55:37 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:55:00 |
3.0265 € | -0.0006 € | -0.02 % | 37,350 | 13:55:30 | |
0.9383 € | +0.0042 € | +0.45 % | 26,400 | 13:55:31 | |
6.5015 € | +0.0005 € | +0.01 % | 19,900 | 13:55:09 | |
5.7510 € | -0.0085 € | -0.15 % | 12,442 | 13:54:47 | |
13.9530 € | +0.0560 € | +0.40 % | 10,064 | 13:55:27 | |
5.0876 € | +0.0006 € | +0.01 % | 7,860 | 13:55:16 | |
10.4540 € | -0.0270 € | -0.26 % | 7,825 | 13:55:25 | |
3.6815 € | -0.0028 € | -0.07 % | 7,500 | 13:55:25 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:54:55 | |
27.5775 € | +0.0900 € | +0.33 % | 6,950 | 13:54:39 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:53:25 | |
125.3270 € | -0.0660 € | -0.05 % | 200 | 13:55:31 | |
35.6020 € | +1.3140 € | +3.83 % | 118 | 13:55:38 | |
46.9300 € | - € | 0.00 % | 105 | 13:54:01 | |
64.3845 € | -12.1175 € | -15.84 % | 80 | 13:55:38 | |
84.9860 € | +0.4205 € | +0.50 % | 59 | 13:55:26 | |
155.2230 € | +0.3190 € | +0.21 % | 52 | 13:55:18 | |
100.1100 € | - € | 0.00 % | 51 | 13:55:33 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:52:44 | |
310.3670 € | -3.1535 € | -1.01 % | 50 | 13:55:38 |
Mostwanted
9.5125 € | -0.1775 € | -1.83 % | 13:55:32 | |
392.5750 € | -16.2250 € | -3.97 % | 13:55:39 | |
748.2000 € | +14.1000 € | +1.92 % | 13:55:39 | |
505.6000 € | -14.6000 € | -2.81 % | 13:55:02 | |
151.7200 € | +0.3400 € | +0.22 % | 13:55:39 |
0.1750 € | -0.0250 € | -12.50 % | 13:55:13 | |
0.2050 € | -0.0250 € | -10.87 % | 13:53:35 | |
2.4650 € | -0.4050 € | -14.11 % | 13:55:36 | |
1.1200 € | -0.0200 € | -1.75 % | 13:54:25 | |
1.3850 € | +0.1350 € | +10.80 % | 13:53:50 |
1.3000 € | +0.0400 € | +3.17 % | 13:55:34 | |
0.5200 € | -0.0800 € | -13.33 % | 13:55:37 | |
4.0600 € | -0.5500 € | -11.93 % | 13:55:37 | |
0.7900 € | -0.1500 € | -15.96 % | 13:55:37 | |
0.0950 € | +0.0100 € | +11.76 % | 13:54:51 |
155.2230 € | +0.3190 € | +0.21 % | 13:55:18 | |
0.0820 € | - € | 0.00 % | 13:52:44 | |
47.1275 € | +0.0990 € | +0.21 % | 13:54:47 | |
6.0060 € | +0.1080 € | +1.83 % | 13:55:38 | |
107.6925 € | - € | 0.00 % | 13:53:19 |
Indications
2,328.9550 $ | +0.55 % | |
27.4280 $ | +0.93 % | |
87.1800 $ | +0.10 % | |
82.9700 $ | +0.18 % | |
1.9665 € | -0.20 % | |
130.2550 € | +0.12 % | |
63,827.1000 $ | -0.34 % | |
3,112.2050 $ | -0.67 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.49 € | 25 | 13:55:31.814 | |
16.228 € | 250 | 13:55:30.669 | |
13.00 € | 294 | 13:55:27.245 | |
47.77 € | 35 | 13:55:23.958 | |
0.125 € | 10,000 | 13:55:21.522 | |
69.85 € | 15 | 13:55:11.656 | |
92.90 € | 50 | 13:55:11.197 | |
9.073 € | 1,160 | 13:55:00.450 | |
32.79 € | 125 | 13:54:44.688 | |
27.34 € | 1,000 | 13:54:44.071 |
IPO
38.7700 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank