Tops & Flops
32.2675 € | +0.9225 € | +2.94 % | 11:58:42 | ||
25.6400 € | +0.3150 € | +1.24 % | 11:58:04 | ||
27.4300 € | +0.2700 € | +0.99 % | 11:58:37 | ||
27.2225 € | +0.2400 € | +0.89 % | 11:58:38 | ||
139.4500 € | +1.0750 € | +0.78 % | 11:58:04 | ||
219.7000 € | -3.4000 € | -1.52 % | 11:58:38 | ||
172.2000 € | -2.8300 € | -1.62 % | 11:58:37 | ||
286.6500 € | -4.9500 € | -1.70 % | 11:58:42 | ||
101.2000 € | -2.5250 € | -2.43 % | 11:56:51 | ||
506.6000 € | -13.6000 € | -2.61 % | 11:58:37 |
31.5500 € | +2.8000 € | +9.74 % | 11:58:42 | ||
6.9900 € | +0.2690 € | +4.00 % | 11:58:41 | ||
26.4050 € | +0.4700 € | +1.81 % | 11:58:17 | ||
47.3900 € | +0.8100 € | +1.74 % | 11:57:46 | ||
75.3100 € | +1.1300 € | +1.52 % | 11:57:47 | ||
34.5100 € | -1.3600 € | -3.79 % | 11:57:17 | ||
22.0450 € | -0.9350 € | -4.07 % | 11:58:28 | ||
44.6300 € | -2.7500 € | -5.80 % | 11:58:24 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:57:08 | ||
28.0700 € | -3.2900 € | -10.49 % | 11:58:29 |
32.2675 € | +0.9225 € | +2.94 % | 11:58:42 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:57:50 | ||
12.8000 € | +0.1050 € | +0.83 % | 11:56:46 | ||
52.8600 € | +0.3500 € | +0.67 % | 11:58:32 | ||
9.7500 € | +0.0600 € | +0.62 % | 11:58:40 | ||
286.6500 € | -4.9500 € | -1.70 % | 11:58:42 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:55:56 | ||
28.3900 € | -0.6500 € | -2.24 % | 11:57:53 | ||
37.9300 € | -1.0500 € | -2.69 % | 11:57:46 | ||
22.0450 € | -0.9350 € | -4.07 % | 11:58:28 |
9.3800 € | +0.5750 € | +6.53 % | 11:57:31 | ||
75.8000 € | +2.1000 € | +2.85 % | 11:58:12 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:57:50 | ||
2.1500 € | +0.0310 € | +1.46 % | 11:58:23 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:57:56 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:55:56 | ||
28.3900 € | -0.6500 € | -2.24 % | 11:57:53 | ||
39.7500 € | -1.2300 € | -3.00 % | 11:58:29 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:56:40 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:56:06 |
142.5000 € | +69.2300 € | +94.49 % | 11:58:36 | ||
28.8450 € | +3.4900 € | +13.76 % | 11:58:40 | ||
1.6730 € | +0.1738 € | +11.59 % | 11:58:38 | ||
0.0172 € | +0.0015 € | +9.55 % | 11:56:34 | ||
24.6900 € | +1.8000 € | +7.86 % | 11:58:12 | ||
23.6550 € | -2.1950 € | -8.49 % | 11:58:32 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:56:53 | ||
1,244.7000 € | -173.6000 € | -12.24 % | 11:58:42 | ||
0.0138 € | -0.0020 € | -12.70 % | 11:58:19 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:56:32 |
53.6450 € | +0.3850 € | +0.72 % | 11:56:36 | ||
32.5075 € | +0.1925 € | +0.60 % | 11:57:20 | ||
180.2800 € | +0.0600 € | +0.03 % | 11:58:36 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:57:47 | ||
138.6200 € | -0.1300 € | -0.09 % | 11:58:00 | ||
392.6500 € | -2.3500 € | -0.59 % | 11:58:39 | ||
150.9600 € | -1.1100 € | -0.73 % | 11:58:42 | ||
197.9750 € | -1.4750 € | -0.74 % | 11:58:20 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:58:02 | ||
157.1400 € | -3.8700 € | -2.40 % | 11:58:36 |
12.3000 € | +0.8500 € | +7.42 % | 11:58:21 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:56:38 | ||
9.4750 € | +0.5500 € | +6.16 % | 11:57:47 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:56:27 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:57:43 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:57:47 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:58:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:55:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:56:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:57:53 |
0.0295 € | +0.0025 € | +9.26 % | 11:58:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:57:42 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:56:59 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:58:24 | ||
2.5420 € | +0.0220 € | +0.87 % | 11:56:02 | ||
6.1765 € | -0.0150 € | -0.24 % | 11:58:26 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:57:12 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:58:16 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:56:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:58:26 |
0.0080 € | +0.0025 € | +45.45 % | 11:58:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:56:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:55:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:57:13 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:55:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:58:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:56:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:56:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:58:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:58:27 |
31.5450 € | +2.7950 € | +9.72 % | 11:58:43 | ||
9.3800 € | +0.5750 € | +6.53 % | 11:57:31 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:58:22 | ||
6.9900 € | +0.2690 € | +4.00 % | 11:58:41 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:56:13 | ||
44.6300 € | -2.7500 € | -5.80 % | 11:58:24 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:57:08 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:57:56 | ||
28.0700 € | -3.2900 € | -10.49 % | 11:58:29 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:57:49 |
L&S Indikation17,977.00
Turnover tops
401.7250 € | -7.0750 € | -1.73 % | 2,254,187 € | 11:58:22 | |
747.3500 € | +13.2500 € | +1.80 % | 1,502,957 € | 11:58:18 | |
15.2900 € | -0.0870 € | -0.57 % | 1,397,392 € | 11:58:38 | |
92.7900 € | -3.4600 € | -3.59 % | 1,137,363 € | 11:58:28 | |
506.6000 € | -13.6000 € | -2.61 % | 950,372 € | 11:58:37 | |
9.7500 € | +0.0600 € | +0.62 % | 822,853 € | 11:58:35 | |
32.2475 € | +0.9025 € | +2.88 % | 695,994 € | 11:58:17 | |
161.4800 € | -0.2200 € | -0.14 % | 667,187 € | 11:58:09 | |
51.0250 € | -0.3000 € | -0.58 % | 508,293 € | 11:58:38 | |
22.0450 € | -0.9350 € | -4.07 % | 499,503 € | 11:58:28 |
4.4500 € | -0.0700 € | -1.55 % | 54,000 € | 11:58:29 | |
1.7750 € | -0.4150 € | -18.95 % | 31,732 € | 11:58:42 | |
13.3850 € | +0.3350 € | +2.57 % | 22,032 € | 11:58:42 | |
2.7150 € | -0.4050 € | -12.98 % | 19,650 € | 11:58:42 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 11:56:07 | |
0.2350 € | -0.0900 € | -27.69 % | 15,900 € | 11:58:01 | |
4.7150 € | -0.4450 € | -8.62 % | 12,753 € | 11:58:42 | |
7.3750 € | -0.3850 € | -4.96 % | 12,689 € | 11:58:42 | |
5.0650 € | +0.3650 € | +7.77 % | 11,064 € | 11:58:42 | |
2.9450 € | +0.9000 € | +44.01 % | 10,570 € | 11:58:41 |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 11:58:38 | |
2.9900 € | -0.3700 € | -11.01 % | 795 € | 11:58:43 | |
8.5500 € | -0.4100 € | -4.58 % | 683 € | 11:58:43 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:58:38 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:58:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:57:13 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:58:43 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 11:58:43 | |
0.0155 € | - € | 0.00 % | 0 € | 11:57:45 |
88.7340 € | -0.5650 € | -0.63 % | 478,654 € | 11:58:38 | |
141.3395 € | -0.0090 € | -0.01 % | 329,320 € | 11:58:31 | |
105.5500 € | -0.3100 € | -0.29 % | 210,580 € | 11:58:35 | |
23.4625 € | +0.0700 € | +0.30 % | 152,153 € | 11:58:13 | |
155.7300 € | -0.6800 € | -0.43 % | 141,138 € | 11:58:39 | |
13.9480 € | +0.0510 € | +0.37 % | 139,910 € | 11:57:44 | |
6.5005 € | -0.0005 € | -0.01 % | 129,450 € | 11:56:25 | |
26.8600 € | -0.0100 € | -0.04 % | 117,872 € | 11:58:39 | |
3.0307 € | +0.0036 € | +0.12 % | 111,506 € | 11:58:20 | |
89.2900 € | -0.5650 € | -0.63 % | 89,240 € | 11:58:24 |
5,360.4040 € | -64.4805 € | -1.19 % | 48,463 € | 11:58:38 | |
125.4035 € | +0.0105 € | +0.01 % | 25,098 € | 11:58:41 | |
2,452.4540 € | -30.1565 € | -1.21 % | 14,768 € | 11:58:38 | |
430.7445 € | -4.1880 € | -0.96 % | 8,589 € | 11:58:42 | |
155.8820 € | +0.9780 € | +0.63 % | 8,157 € | 11:58:41 | |
1,047.0385 € | +10.4685 € | +1.01 % | 7,234 € | 11:58:38 | |
63.0165 € | -13.4855 € | -17.63 % | 5,572 € | 11:58:44 | |
84.9185 € | +0.3530 € | +0.42 % | 4,970 € | 11:58:43 | |
44.4125 € | - € | 0.00 % | 4,870 € | 11:58:43 | |
374.5495 € | +0.0020 € | +0.00 % | 4,444 € | 11:57:55 |
News
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:57:07 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:57:36 | |
0.3925 € | +0.0064 € | +1.64 % | 232,849 | 11:58:36 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 11:58:36 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:58:37 | |
15.2900 € | -0.0870 € | -0.57 % | 92,495 | 11:58:38 | |
9.7500 € | +0.0600 € | +0.62 % | 83,255 | 11:58:40 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:58:21 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:58:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:56:55 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 11:56:07 | |
0.2350 € | -0.0900 € | -27.69 % | 60,000 | 11:58:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:56:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:56:08 | |
1.7750 € | -0.4150 € | -18.95 % | 15,670 | 11:58:42 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:58:42 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:56:29 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:55:55 | |
4.4500 € | -0.0700 € | -1.55 % | 12,000 | 11:58:29 | |
0.3250 € | - € | 0.00 % | 10,250 | 11:57:39 |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 11:58:38 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:58:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:57:13 | |
2.9900 € | -0.3700 € | -11.01 % | 250 | 11:58:43 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:58:43 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:58:38 | |
0.0155 € | - € | 0.00 % | 150 | 11:57:45 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 11:58:43 | |
8.5500 € | -0.4100 € | -4.58 % | 75 | 11:58:43 |
3.0307 € | +0.0036 € | +0.12 % | 36,800 | 11:58:20 | |
0.9389 € | +0.0048 € | +0.51 % | 26,400 | 11:58:40 | |
6.5005 € | -0.0005 € | -0.01 % | 19,900 | 11:56:25 | |
13.9480 € | +0.0510 € | +0.37 % | 10,064 | 11:57:44 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 11:57:12 | |
23.4625 € | +0.0700 € | +0.30 % | 6,500 | 11:58:13 | |
3.0695 € | -0.0047 € | -0.15 % | 6,370 | 11:58:33 | |
10.4610 € | -0.0200 € | -0.19 % | 6,000 | 11:57:40 | |
88.7340 € | -0.5650 € | -0.63 % | 5,394 | 11:58:38 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:58:19 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:56:15 | |
125.4035 € | +0.0105 € | +0.01 % | 200 | 11:58:41 | |
35.5890 € | +1.3010 € | +3.79 % | 118 | 11:58:42 | |
44.4125 € | - € | 0.00 % | 105 | 11:58:43 | |
63.0165 € | -13.4855 € | -17.63 % | 80 | 11:58:44 | |
84.9185 € | +0.3530 € | +0.42 % | 59 | 11:58:43 | |
155.8820 € | +0.9780 € | +0.63 % | 52 | 11:58:41 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:58:35 | |
106.8970 € | -0.3110 € | -0.29 % | 35 | 11:58:43 | |
105.5470 € | - € | 0.00 % | 33 | 11:58:37 |
Mostwanted
9.7425 € | +0.0525 € | +0.54 % | 11:58:43 | |
401.7250 € | -7.0750 € | -1.73 % | 11:58:22 | |
747.3500 € | +13.2500 € | +1.80 % | 11:58:18 | |
506.6000 € | -13.6000 € | -2.61 % | 11:58:37 | |
151.9700 € | +0.5900 € | +0.39 % | 11:58:42 |
0.1950 € | -0.0050 € | -2.50 % | 11:56:31 | |
0.2250 € | -0.0050 € | -2.17 % | 11:56:07 | |
1.4050 € | +0.1550 € | +12.40 % | 11:58:37 | |
2.4650 € | -0.4050 € | -14.11 % | 11:58:42 | |
1.1200 € | -0.0200 € | -1.75 % | 11:56:59 |
1.3300 € | +0.0700 € | +5.56 % | 11:58:43 | |
0.5200 € | -0.0800 € | -13.33 % | 11:58:38 | |
4.0600 € | -0.5500 € | -11.93 % | 11:58:43 | |
0.8300 € | -0.1100 € | -11.70 % | 11:58:43 | |
0.0950 € | +0.0100 € | +11.76 % | 11:56:16 |
155.8820 € | +0.9780 € | +0.63 % | 11:58:41 | |
0.0820 € | - € | 0.00 % | 11:58:35 | |
47.1375 € | +0.1090 € | +0.23 % | 11:56:17 | |
107.6925 € | - € | 0.00 % | 11:56:09 | |
5.9980 € | +0.1000 € | +1.70 % | 11:58:43 |
Indications
2,324.7300 $ | +0.37 % | |
27.3620 $ | +0.69 % | |
86.9900 $ | -0.11 % | |
82.7400 $ | -0.10 % | |
1.9705 € | 0.00 % | |
130.2850 € | +0.14 % | |
63,963.8400 $ | -0.13 % | |
3,136.5550 $ | +0.11 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
378.35 € | 7 | 11:58:40.769 | |
159.38 € | 1 | 11:58:37.609 | |
116.665 € | 50 | 11:58:35.778 | |
86.15 € | 50 | 11:58:34.890 | |
9.75 € | 3,000 | 11:58:21.014 | |
18.34 € | 300 | 11:58:17.393 | |
0.0375 € | 75,000 | 11:58:00.392 | |
13.96 € | 1,000 | 11:58:00.363 | |
507.00 € | 35 | 11:57:57.936 | |
401.60 € | 1 | 11:57:52.892 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank