Tops & Flops
164.4750 € | +4.5500 € | +2.85 % | 13:29:30 | ||
16.8900 € | +0.4650 € | +2.83 % | 13:28:34 | ||
236.6000 € | +3.6000 € | +1.55 % | 13:28:58 | ||
517.8000 € | +6.6000 € | +1.29 % | 13:29:12 | ||
50.7300 € | +0.5850 € | +1.17 % | 13:29:14 | ||
39.3275 € | -0.1725 € | -0.44 % | 13:29:14 | ||
135.0500 € | -0.7750 € | -0.57 % | 13:29:32 | ||
78.3600 € | -0.6700 € | -0.85 % | 13:28:56 | ||
26.9150 € | -0.2950 € | -1.08 % | 13:27:09 | ||
39.8475 € | -0.7150 € | -1.76 % | 13:29:21 |
151.3000 € | +3.5500 € | +2.40 % | 13:28:39 | ||
83.2000 € | +1.5500 € | +1.90 % | 13:27:31 | ||
105.5000 € | +1.4500 € | +1.39 % | 13:28:58 | ||
41.4300 € | +0.2950 € | +0.72 % | 13:27:08 | ||
72.9750 € | +0.4500 € | +0.62 % | 13:28:00 | ||
59.4500 € | -1.2250 € | -2.02 % | 13:28:01 | ||
6.4680 € | -0.1460 € | -2.21 % | 13:29:33 | ||
26.3375 € | -0.6625 € | -2.45 % | 13:27:56 | ||
106.8500 € | -3.5000 € | -3.17 % | 13:29:30 | ||
53.9000 € | -2.8000 € | -4.94 % | 13:29:30 |
27.0300 € | +0.4200 € | +1.58 % | 13:29:02 | ||
79.8000 € | +0.9250 € | +1.17 % | 13:27:29 | ||
367.3000 € | +2.9500 € | +0.81 % | 13:28:38 | ||
56.8000 € | +0.3600 € | +0.64 % | 13:29:24 | ||
14.4700 € | +0.0875 € | +0.61 % | 13:28:50 | ||
83.0750 € | -1.5500 € | -1.83 % | 13:28:08 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:29:32 | ||
53.9000 € | -2.8000 € | -4.94 % | 13:29:30 | ||
20.8200 € | -1.3000 € | -5.88 % | 13:28:35 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:28:54 |
14.7800 € | +0.3825 € | +2.66 % | 13:29:32 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:29:05 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:26:36 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:29:05 | ||
10.4525 € | +0.1675 € | +1.63 % | 13:28:57 | ||
4.3680 € | -0.1870 € | -4.11 % | 13:29:23 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:29:32 | ||
20.8200 € | -1.3000 € | -5.88 % | 13:28:35 | ||
39.2000 € | -3.2500 € | -7.66 % | 13:29:29 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:28:54 |
0.0855 € | +0.0155 € | +22.14 % | 13:28:52 | ||
1.2040 € | +0.1460 € | +13.80 % | 13:29:31 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:27:56 | ||
161.5500 € | +15.8000 € | +10.84 % | 13:29:24 | ||
2.8920 € | +0.2760 € | +10.55 % | 13:29:17 | ||
0.1391 € | -0.0220 € | -13.63 % | 13:29:25 | ||
104.0750 € | -16.9250 € | -13.99 % | 13:29:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:27:46 | ||
0.0252 € | -0.0066 € | -20.79 % | 13:29:28 | ||
0.0368 € | -0.2432 € | -86.86 % | 13:28:42 |
122.7000 € | +1.1000 € | +0.90 % | 13:28:36 | ||
266.8000 € | +2.3000 € | +0.87 % | 13:29:03 | ||
112.1300 € | +0.7200 € | +0.65 % | 13:29:26 | ||
145.3400 € | +0.9100 € | +0.63 % | 13:29:07 | ||
146.3500 € | +0.8500 € | +0.58 % | 13:28:59 | ||
261.0500 € | +0.4000 € | +0.15 % | 13:29:06 | ||
278.6000 € | +0.4000 € | +0.14 % | 13:29:04 | ||
159.9300 € | +0.0500 € | +0.03 % | 13:29:36 | ||
96.8100 € | -0.0700 € | -0.07 % | 13:28:34 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:29:32 |
2.2750 € | +0.2850 € | +14.32 % | 13:29:22 | ||
0.7370 € | +0.0670 € | +10.00 % | 13:28:57 | ||
3.4100 € | +0.3000 € | +9.65 % | 13:26:43 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:29:09 | ||
1.2660 € | +0.0660 € | +5.50 % | 13:28:57 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:29:10 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:26:46 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:28:51 | ||
22.3000 € | -1.8000 € | -7.47 % | 13:28:52 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:27:52 |
0.1277 € | +0.0053 € | +4.33 % | 13:28:47 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:26:53 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:29:04 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:27:23 | ||
4.1875 € | +0.0675 € | +1.64 % | 13:27:32 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:28:10 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:27:27 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:28:42 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:28:06 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:27:41 |
0.0065 € | +0.0015 € | +30.00 % | 13:27:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:28:06 | ||
0.0340 € | +0.0070 € | +25.93 % | 13:28:28 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:26:59 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:28:32 | ||
17.7800 € | -37.2700 € | -67.70 % | 13:29:00 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:27:31 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:26:57 | ||
8.5190 € | -73.3010 € | -89.59 % | 13:27:27 | ||
14.9875 € | -137.7625 € | -90.19 % | 13:28:31 |
10.1750 € | +0.8450 € | +9.06 % | 13:29:27 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:26:35 | ||
42.9500 € | +2.8750 € | +7.17 % | 13:27:57 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:29:23 | ||
38.2000 € | +1.8900 € | +5.21 % | 13:29:30 | ||
2.4200 € | -0.1500 € | -5.84 % | 13:26:34 | ||
20.8200 € | -1.3000 € | -5.88 % | 13:28:35 | ||
39.2000 € | -3.2500 € | -7.66 % | 13:29:29 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:28:36 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:29:22 |
L&S Indikation18,491.50
Turnover tops
517.8000 € | +6.6000 € | +1.29 % | 2,800,506 € | 13:29:12 | |
38.2000 € | +1.8900 € | +5.21 % | 1,432,908 € | 13:29:30 | |
16.8900 € | +0.4650 € | +2.83 % | 1,088,481 € | 13:29:34 | |
833.1000 € | +0.6000 € | +0.07 % | 1,044,953 € | 13:29:27 | |
12.7250 € | -0.0175 € | -0.14 % | 1,006,997 € | 13:29:30 | |
8.6700 € | -0.2800 € | -3.13 % | 827,037 € | 13:29:31 | |
53.0100 € | -0.1150 € | -0.22 % | 825,541 € | 13:28:15 | |
73.9850 € | +0.4200 € | +0.57 % | 732,905 € | 13:29:22 | |
122.0600 € | +0.5100 € | +0.42 % | 727,723 € | 13:28:03 | |
31.4400 € | -0.0450 € | -0.14 % | 680,987 € | 13:29:11 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:29:25 | |
13.9500 € | -0.2750 € | -1.93 % | 83,410 € | 13:29:12 | |
9.0500 € | -0.2650 € | -2.84 % | 61,661 € | 13:29:12 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:27:50 | |
7.6000 € | +0.2250 € | +3.05 % | 37,840 € | 13:29:12 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:28:32 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:29:24 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 13:29:25 | |
8.6000 € | +0.2450 € | +2.93 % | 28,821 € | 13:29:12 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:28:37 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 13:29:14 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 13:29:14 | |
0.9050 € | -0.1800 € | -16.59 % | 1,127 € | 13:29:02 | |
0.5050 € | -0.1200 € | -19.20 % | 1,020 € | 13:29:22 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 13:28:58 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:29:14 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:28:00 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,663,520 € | 13:27:34 | |
174.7700 € | -0.4400 € | -0.25 % | 741,236 € | 13:29:15 | |
127.0025 € | -0.0470 € | -0.04 % | 471,382 € | 13:29:31 | |
60.6000 € | +1.8125 € | +3.08 % | 393,312 € | 13:29:36 | |
118.6450 € | -0.0075 € | -0.01 % | 359,636 € | 13:29:35 | |
3.2506 € | +0.0009 € | +0.03 % | 325,430 € | 13:29:35 | |
63.3700 € | +1.8250 € | +2.97 % | 292,812 € | 13:29:23 | |
6.5665 € | +0.0300 € | +0.46 % | 253,191 € | 13:29:31 | |
5.0386 € | -0.0022 € | -0.04 % | 201,780 € | 13:29:12 | |
98.1400 € | +0.4530 € | +0.46 % | 198,862 € | 13:29:30 |
193.7170 € | +4.6700 € | +2.47 % | 98,070 € | 13:29:37 | |
2,572.3625 € | +7.8090 € | +0.30 % | 72,515 € | 13:29:33 | |
1,727.0550 € | +45.6705 € | +2.72 % | 69,023 € | 13:29:33 | |
150.3595 € | -0.4605 € | -0.31 % | 63,629 € | 13:29:37 | |
1,190.0580 € | +28.9485 € | +2.49 % | 53,152 € | 13:29:36 | |
459.1935 € | +1.3365 € | +0.29 % | 48,265 € | 13:29:18 | |
833.8535 € | -3.1190 € | -0.37 % | 46,021 € | 13:29:35 | |
1,092.3520 € | +6.5400 € | +0.60 % | 41,551 € | 13:29:31 | |
733.2565 € | -4.5440 € | -0.62 % | 40,140 € | 13:29:33 | |
582.3840 € | -1.2860 € | -0.22 % | 28,559 € | 13:29:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0251 € | -0.0067 € | -21.10 % | 5,416,901 | 13:29:36 | |
0.0340 € | +0.0070 € | +25.93 % | 344,775 | 13:28:28 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:27:03 | |
0.0230 € | +0.0005 € | +2.22 % | 283,441 | 13:28:46 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:27:21 | |
1.9775 € | -0.0030 € | -0.15 % | 156,472 | 13:29:36 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:28:35 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:28:09 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 13:29:34 | |
8.6700 € | -0.2800 € | -3.13 % | 92,321 | 13:29:31 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:27:50 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:29:24 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:27:14 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:28:32 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:28:43 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:27:58 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:28:39 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:27:58 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:29:37 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:29:12 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 13:29:14 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.4950 € | -0.1300 € | -20.80 % | 2,000 | 13:29:36 | |
0.9050 € | -0.1800 € | -16.59 % | 1,150 | 13:29:02 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 13:29:14 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:29:14 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:28:00 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 13:28:58 |
0.0671 € | +0.0002 € | +0.22 % | 150,000 | 13:29:25 | |
0.0700 € | +0.0002 € | +0.21 % | 110,500 | 13:28:58 | |
3.2506 € | +0.0009 € | +0.03 % | 100,000 | 13:29:35 | |
0.8835 € | +0.0050 € | +0.57 % | 92,030 | 13:29:17 | |
5.0386 € | -0.0022 € | -0.04 % | 40,000 | 13:29:12 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 13:29:31 | |
140.9145 € | -0.0240 € | -0.02 % | 11,804 | 13:27:34 | |
0.6978 € | -0.0157 € | -2.20 % | 11,000 | 13:29:38 | |
9.2963 € | +0.1173 € | +1.28 % | 10,718 | 13:29:36 | |
4.7715 € | +0.0150 € | +0.32 % | 10,500 | 13:29:14 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 13:27:25 | |
4.1310 € | +0.2020 € | +5.14 % | 2,840 | 13:29:35 | |
193.7170 € | +4.6700 € | +2.47 % | 500 | 13:29:37 | |
150.3595 € | -0.4605 € | -0.31 % | 424 | 13:29:37 | |
25.7230 € | +0.0770 € | +0.30 % | 161 | 13:29:35 | |
114.2605 € | +0.4420 € | +0.39 % | 150 | 13:29:35 | |
69.1355 € | +0.1665 € | +0.24 % | 124 | 13:29:39 | |
137.1405 € | -0.0415 € | -0.03 % | 115 | 13:29:20 | |
459.1935 € | +1.3365 € | +0.29 % | 106 | 13:29:18 | |
129.2410 € | +0.7780 € | +0.61 % | 100 | 13:29:39 |
Mostwanted
833.1000 € | +0.6000 € | +0.07 % | 13:29:27 | |
517.8000 € | +6.6000 € | +1.29 % | 13:29:12 | |
8.6700 € | -0.2800 € | -3.13 % | 13:29:31 | |
38.2000 € | +1.8900 € | +5.21 % | 13:29:30 | |
166.7700 € | +0.9500 € | +0.57 % | 13:29:30 |
0.0320 € | +0.0300 € | +1,500.00 % | 13:29:12 | |
0.5800 € | - € | 0.00 % | 13:28:57 | |
4.4800 € | +0.2450 € | +5.79 % | 13:29:12 | |
1.5800 € | -1.2900 € | -44.95 % | 13:28:36 | |
1.7600 € | +0.0800 € | +4.76 % | 13:27:09 |
0.3450 € | +0.0350 € | +11.29 % | 13:28:48 | |
0.1350 € | +0.0550 € | +68.75 % | 13:28:01 | |
0.5450 € | -0.0050 € | -0.91 % | 13:29:14 | |
1.1850 € | +0.1650 € | +16.18 % | 13:28:59 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6235 € | +0.3980 € | +0.28 % | 13:29:39 | |
0.0820 € | - € | 0.00 % | 13:28:15 | |
17.7520 € | +0.3295 € | +1.89 % | 13:29:29 | |
4.1310 € | +0.2020 € | +5.14 % | 13:29:35 | |
107.6925 € | - € | 0.00 % | 13:29:19 |
Indications
2,211.1250 $ | +0.89 % | |
24.5825 $ | -0.18 % | |
86.5550 $ | +2.24 % | |
82.6200 $ | +1.21 % | |
1.7135 € | -0.12 % | |
133.0350 € | -0.25 % | |
70,524.9800 $ | +2.31 % | |
3,576.0350 $ | +1.99 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.468 € | 950 | 13:29:35.449 | |
6.468 € | 950 | 13:29:34.202 | |
6.468 € | 950 | 13:29:33.505 | |
6.57 € | 300 | 13:29:25.492 | |
19.948 € | 320 | 13:29:23.845 | |
0.184 € | 1,001 | 13:29:17.311 | |
56.18 € | 112 | 13:29:13.829 | |
5.03 € | 204 | 13:29:11.878 | |
55.80 € | 150 | 13:29:10.548 | |
3.38 € | 30 | 13:29:01.359 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank