Tops & Flops
176.4900 € | +3.4700 € | +2.01 % | 09:32:08 | ||
72.3300 € | +1.2800 € | +1.80 % | 09:31:21 | ||
122.7500 € | +1.6500 € | +1.36 % | 09:32:02 | ||
135.7500 € | +1.5750 € | +1.17 % | 09:31:13 | ||
24.7700 € | +0.2800 € | +1.14 % | 09:32:09 | ||
26.9550 € | -0.3300 € | -1.21 % | 09:32:02 | ||
94.5300 € | -1.3600 € | -1.42 % | 09:32:06 | ||
514.1000 € | -8.4000 € | -1.61 % | 09:31:49 | ||
144.3750 € | -2.8250 € | -1.92 % | 09:31:59 | ||
289.9000 € | -39.7500 € | -12.06 % | 09:32:09 |
92.1500 € | +5.7250 € | +6.62 % | 09:31:56 | ||
22.4700 € | +0.9850 € | +4.58 % | 09:32:10 | ||
6.3160 € | +0.1660 € | +2.70 % | 09:32:00 | ||
6.4540 € | +0.1520 € | +2.41 % | 09:32:05 | ||
83.1000 € | +1.8000 € | +2.21 % | 09:32:02 | ||
47.4100 € | -0.5300 € | -1.11 % | 09:31:49 | ||
95.0500 € | -1.1500 € | -1.20 % | 09:31:49 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:30:08 | ||
105.9500 € | -1.7500 € | -1.62 % | 09:31:55 | ||
37.1800 € | -0.7500 € | -1.98 % | 09:32:12 |
22.4700 € | +0.9850 € | +4.58 % | 09:32:10 | ||
26.8200 € | +0.3300 € | +1.25 % | 09:32:00 | ||
40.7000 € | +0.3000 € | +0.74 % | 09:32:04 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:32:04 | ||
20.9850 € | +0.1350 € | +0.65 % | 09:32:09 | ||
95.0500 € | -1.1500 € | -1.20 % | 09:31:49 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:29:59 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:30:08 | ||
37.1800 € | -0.7500 € | -1.98 % | 09:32:12 | ||
289.9000 € | -39.7500 € | -12.06 % | 09:32:09 |
3.7575 € | +0.1550 € | +4.30 % | 09:30:24 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:30:21 | ||
7.1250 € | +0.1400 € | +2.00 % | 09:31:10 | ||
2.2270 € | +0.0430 € | +1.97 % | 09:31:44 | ||
34.3000 € | +0.4000 € | +1.18 % | 09:32:03 | ||
243.2500 € | -2.7500 € | -1.12 % | 09:31:32 | ||
18.9550 € | -0.2300 € | -1.20 % | 09:31:21 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:29:59 | ||
103.6000 € | -1.5000 € | -1.43 % | 09:31:08 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:29:44 |
1.0490 € | +0.1300 € | +14.15 % | 09:31:00 | ||
45.4850 € | +2.5200 € | +5.87 % | 09:32:10 | ||
2.2920 € | +0.1260 € | +5.82 % | 09:32:10 | ||
8.3430 € | +0.4400 € | +5.57 % | 09:31:52 | ||
14.2600 € | +0.7425 € | +5.49 % | 09:32:08 | ||
166.6000 € | -11.8000 € | -6.61 % | 09:32:09 | ||
0.8933 € | -0.0658 € | -6.86 % | 09:31:42 | ||
20.5500 € | -3.3250 € | -13.93 % | 09:29:43 | ||
210.0500 € | -38.2000 € | -15.39 % | 09:32:09 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:31:07 |
33.5750 € | +0.2950 € | +0.89 % | 09:31:50 | ||
170.6200 € | +0.8200 € | +0.48 % | 09:32:09 | ||
255.7000 € | +1.2250 € | +0.48 % | 09:31:56 | ||
204.6000 € | +0.9000 € | +0.44 % | 09:32:07 | ||
387.2750 € | +1.7000 € | +0.44 % | 09:32:11 | ||
53.4500 € | -0.0350 € | -0.07 % | 09:32:10 | ||
55.8900 € | -0.0700 € | -0.13 % | 09:30:31 | ||
146.3000 € | -0.1900 € | -0.13 % | 09:31:59 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:31:44 | ||
146.2200 € | -0.9100 € | -0.62 % | 09:32:07 |
0.6580 € | +0.0830 € | +14.43 % | 09:28:01 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:30:29 | ||
45.4800 € | +2.5150 € | +5.85 % | 09:32:13 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:30:58 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:30:10 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:29:45 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:31:36 | ||
92.6050 € | -3.7950 € | -3.94 % | 09:32:05 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:29:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:32:07 |
0.0295 € | +0.0020 € | +7.27 % | 09:29:47 | ||
6.5270 € | +0.1650 € | +2.59 % | 09:30:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:31:35 | ||
0.8950 € | +0.0190 € | +2.17 % | 09:31:57 | ||
2.4360 € | +0.0370 € | +1.54 % | 09:31:02 | ||
1.6605 € | -0.0180 € | -1.07 % | 09:30:37 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:31:41 | ||
0.6220 € | -0.0110 € | -1.74 % | 09:32:09 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:31:42 | ||
1.0325 € | -0.0975 € | -8.63 % | 09:28:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:31:01 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:31:01 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:31:29 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:30:37 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:30:25 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:32:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:29:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:29:47 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:29:47 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:31:01 |
92.1500 € | +5.7250 € | +6.62 % | 09:31:56 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:30:57 | ||
22.4700 € | +0.9850 € | +4.58 % | 09:32:10 | ||
65.4000 € | +2.7000 € | +4.31 % | 09:31:04 | ||
3.7575 € | +0.1550 € | +4.30 % | 09:30:24 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:30:45 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:31:05 | ||
2.9350 € | -0.1650 € | -5.32 % | 09:31:39 | ||
223.5000 € | -24.2500 € | -9.79 % | 09:31:20 | ||
289.9000 € | -39.7500 € | -12.06 % | 09:32:09 |
L&S Indikation17,810.00
Turnover tops
514.1000 € | -8.4000 € | -1.61 % | 1,431,919 € | 09:31:49 | |
176.4900 € | +3.4700 € | +2.01 % | 1,205,244 € | 09:32:08 | |
803.0500 € | +13.0500 € | +1.65 % | 1,076,526 € | 09:32:08 | |
289.9000 € | -39.7500 € | -12.06 % | 216,862 € | 09:32:09 | |
45.4750 € | +2.5100 € | +5.84 % | 196,692 € | 09:32:10 | |
74.9700 € | +0.4400 € | +0.59 % | 194,991 € | 09:32:06 | |
852.4500 € | -0.6500 € | -0.08 % | 186,408 € | 09:32:12 | |
914.4000 € | +12.0500 € | +1.34 % | 179,487 € | 09:31:26 | |
387.2750 € | +1.7000 € | +0.44 % | 175,936 € | 09:32:11 | |
145.7100 € | +0.7200 € | +0.50 % | 164,018 € | 09:31:23 |
6.0250 € | -0.1900 € | -3.06 % | 29,800 € | 09:32:13 | |
5.1650 € | +0.3500 € | +7.27 % | 26,650 € | 09:32:10 | |
6.2050 € | -0.3800 € | -5.77 % | 23,720 € | 09:32:10 | |
3.4450 € | -0.3400 € | -8.98 % | 16,328 € | 09:32:10 | |
3.5050 € | +0.4000 € | +12.88 % | 11,340 € | 09:32:10 | |
24.9350 € | +1.4100 € | +5.99 % | 9,934 € | 09:32:06 | |
2.0850 € | +0.3400 € | +19.48 % | 8,920 € | 09:32:10 | |
1.3650 € | -0.3800 € | -21.78 % | 8,704 € | 09:32:10 | |
16.2250 € | -0.3400 € | -2.05 % | 6,434 € | 09:32:10 | |
5.4450 € | -0.3800 € | -6.52 % | 6,164 € | 09:32:10 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 09:32:10 | |
3.3350 € | -0.1600 € | -4.58 % | 14,670 € | 09:32:10 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 09:32:04 |
314.2500 € | +1.4000 € | +0.45 % | 179,979 € | 09:32:09 | |
88.7820 € | +0.2270 € | +0.26 % | 115,465 € | 09:32:11 | |
23.8700 € | +0.1550 € | +0.65 % | 95,380 € | 09:31:47 | |
143.1850 € | +1.2800 € | +0.90 % | 85,713 € | 09:32:13 | |
55.3075 € | -0.0875 € | -0.16 % | 83,198 € | 09:32:11 | |
52.8225 € | -0.0650 € | -0.12 % | 71,954 € | 09:32:11 | |
97.0590 € | +0.2600 € | +0.27 % | 71,583 € | 09:32:07 | |
3.0672 € | +0.0002 € | +0.01 % | 61,332 € | 09:32:12 | |
14.6620 € | +0.0170 € | +0.12 % | 60,434 € | 09:32:09 | |
16.3460 € | +0.4180 € | +2.62 % | 59,792 € | 09:31:45 |
409.5465 € | +0.0160 € | +0.00 % | 86,825 € | 09:32:12 | |
36.5285 € | -2.2335 € | -5.76 % | 30,819 € | 09:32:07 | |
184.9665 € | +2.0120 € | +1.10 % | 29,951 € | 09:32:07 | |
125.3290 € | +0.2415 € | +0.19 % | 25,106 € | 09:32:13 | |
2,488.7630 € | -13.9530 € | -0.56 % | 25,100 € | 09:30:00 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:29:31 | |
663.9790 € | -2.9125 € | -0.44 % | 16,526 € | 09:32:11 | |
301.6210 € | +1.0225 € | +0.34 % | 15,182 € | 09:32:14 | |
108.1785 € | +0.1305 € | +0.12 % | 14,958 € | 09:32:14 | |
533.7265 € | -0.6875 € | -0.13 % | 11,702 € | 09:32:08 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 681,200 | 09:31:10 | |
0.0533 € | +0.0048 € | +9.79 % | 201,900 | 09:30:15 | |
0.3915 € | -0.0203 € | -4.93 % | 100,118 | 09:31:47 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:30:22 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:32:10 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:31:47 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:29:54 | |
1.7843 € | +0.0250 € | +1.42 % | 22,490 | 09:31:41 | |
6.4540 € | +0.1520 € | +2.41 % | 21,450 | 09:32:05 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:30:08 |
0.1050 € | - € | 0.00 % | 39,500 | 09:30:01 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:29:21 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:31:47 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 09:31:08 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:30:09 | |
1.3650 € | -0.3800 € | -21.78 % | 6,800 | 09:32:10 | |
0.8200 € | +0.1300 € | +18.84 % | 6,000 | 09:31:46 | |
0.2750 € | +0.0900 € | +48.65 % | 5,500 | 09:31:31 | |
3.4450 € | -0.3400 € | -8.98 % | 5,200 | 09:32:10 | |
1.2600 € | +0.0100 € | +0.80 % | 5,100 | 09:31:01 |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 09:32:10 | |
3.3350 € | -0.1600 € | -4.58 % | 4,500 | 09:32:10 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 09:32:04 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:29:41 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 09:31:42 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 09:31:42 | |
3.0672 € | +0.0002 € | +0.01 % | 20,000 | 09:32:12 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
2.2430 € | +0.0255 € | +1.15 % | 7,000 | 09:32:13 | |
14.6620 € | +0.0170 € | +0.12 % | 4,107 | 09:32:09 | |
23.8725 € | +0.1575 € | +0.66 % | 4,000 | 09:32:11 | |
0.4359 € | -0.0045 € | -1.01 % | 3,999 | 09:32:14 | |
16.3460 € | +0.4180 € | +2.62 % | 3,700 | 09:31:45 |
36.5285 € | -2.2335 € | -5.76 % | 845 | 09:32:07 | |
409.5465 € | +0.0160 € | +0.00 % | 210 | 09:32:12 | |
125.3290 € | +0.2415 € | +0.19 % | 200 | 09:32:13 | |
184.9665 € | +2.0120 € | +1.10 % | 162 | 09:32:07 | |
108.1785 € | +0.1305 € | +0.12 % | 138 | 09:32:14 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:29:31 | |
301.6210 € | +1.0225 € | +0.34 % | 50 | 09:32:14 | |
105.7490 € | -0.4135 € | -0.39 % | 36 | 09:32:10 | |
278.3090 € | -2.4500 € | -0.87 % | 35 | 09:32:10 | |
180.7630 € | +0.4490 € | +0.25 % | 25 | 09:31:52 |
Mostwanted
514.1000 € | -8.4000 € | -1.61 % | 09:31:49 | |
803.0500 € | +13.0500 € | +1.65 % | 09:32:08 | |
145.7100 € | +0.7200 € | +0.50 % | 09:31:23 | |
22.4700 € | +0.9850 € | +4.58 % | 09:32:10 | |
0.3915 € | -0.0203 € | -4.93 % | 09:31:47 |
0.2750 € | +0.0900 € | +48.65 % | 09:31:31 | |
1.7350 € | +0.9850 € | +131.33 % | 09:32:07 | |
0.5150 € | +0.0450 € | +9.57 % | 09:31:21 | |
4.2950 € | -0.3800 € | -8.13 % | 09:32:10 | |
3.8500 € | +0.2000 € | +5.48 % | 09:31:39 |
0.0105 € | -0.0435 € | -80.56 % | 09:32:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:32:02 | |
2.4350 € | -0.1850 € | -7.06 % | 09:32:10 | |
0.3250 € | -0.0250 € | -7.14 % | 09:31:21 | |
0.1050 € | -0.0750 € | -41.67 % | 09:32:07 |
149.6895 € | +2.2475 € | +1.52 % | 09:30:24 | |
0.0820 € | - € | 0.00 % | 09:31:33 | |
36.5285 € | -2.2335 € | -5.76 % | 09:32:07 | |
6.2000 € | +0.0070 € | +0.11 % | 09:32:12 | |
107.6925 € | - € | 0.00 % | 09:29:28 |
Indications
2,376.5200 $ | +0.66 % | |
28.4055 $ | +0.73 % | |
86.8200 $ | -0.79 % | |
81.7000 $ | -0.74 % | |
1.7515 € | +1.98 % | |
131.6650 € | +0.13 % | |
61,064.4100 $ | +0.21 % | |
2,969.3950 $ | -0.27 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
512.40 € | 50 | 09:32:13.227 | |
373.00 € | 5 | 09:32:10.696 | |
37.22 € | 40 | 09:32:10.477 | |
134.60 € | 25 | 09:32:09.552 | |
38.11 € | 100 | 09:32:08.870 | |
1.07 € | 5,333 | 09:32:04.939 | |
41.60 € | 50 | 09:31:59.153 | |
852.90 € | 7 | 09:31:56.541 | |
1,080.50 € | 10 | 09:31:52.813 | |
852.90 € | 1 | 09:31:52.543 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank