Tops & Flops
51.8450 € | +0.5200 € | +1.01 % | 08:14:19 | ||
17.7050 € | +0.0925 € | +0.53 % | 08:13:09 | ||
93.7100 € | +0.4500 € | +0.48 % | 08:13:47 | ||
25.3250 € | +0.0450 € | +0.18 % | 08:14:21 | ||
74.0200 € | +0.1300 € | +0.18 % | 08:13:32 | ||
174.7500 € | -0.2800 € | -0.16 % | 08:14:17 | ||
26.9325 € | -0.0500 € | -0.19 % | 08:13:47 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:12:34 | ||
102.3250 € | -1.4000 € | -1.35 % | 08:13:28 | ||
30.3325 € | -1.0125 € | -3.23 % | 08:14:24 |
30.5500 € | +1.8000 € | +6.26 % | 08:14:20 | ||
7.0300 € | +0.3090 € | +4.60 % | 08:14:12 | ||
23.5200 € | +0.5400 € | +2.35 % | 08:14:24 | ||
108.2750 € | +1.5500 € | +1.45 % | 08:14:21 | ||
39.3900 € | +0.4100 € | +1.05 % | 08:14:16 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:14:09 | ||
35.4900 € | -0.3800 € | -1.06 % | 08:11:27 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:12:11 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:12:52 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:12:32 |
23.5200 € | +0.5400 € | +2.35 % | 08:14:24 | ||
243.5000 € | +3.5000 € | +1.46 % | 08:12:30 | ||
39.3900 € | +0.4100 € | +1.05 % | 08:14:16 | ||
70.9750 € | +0.1500 € | +0.21 % | 08:12:38 | ||
29.0900 € | +0.0500 € | +0.17 % | 08:14:10 | ||
77.0500 € | -0.2750 € | -0.36 % | 08:11:28 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:14:08 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:12:34 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:14:09 | ||
30.3325 € | -1.0125 € | -3.23 % | 08:14:24 |
243.5000 € | +3.5000 € | +1.46 % | 08:12:30 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:13:48 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:12:47 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:12:57 | ||
43.8250 € | +0.2750 € | +0.63 % | 08:14:22 | ||
18.4700 € | -0.0500 € | -0.27 % | 08:13:05 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:12:03 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:12:41 | ||
11.9500 € | -0.0900 € | -0.75 % | 08:13:16 | ||
72.4000 € | -1.3000 € | -1.76 % | 08:12:50 |
0.0595 € | +0.0066 € | +12.38 % | 08:13:23 | ||
27.1050 € | +1.7500 € | +6.90 % | 08:14:14 | ||
79.2500 € | +3.2500 € | +4.28 % | 08:14:16 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:14:02 | ||
23.7900 € | +0.5200 € | +2.23 % | 08:14:16 | ||
2.8560 € | -0.1355 € | -4.53 % | 08:14:18 | ||
5.1170 € | -0.4270 € | -7.70 % | 08:13:50 | ||
128.0750 € | -10.7750 € | -7.76 % | 08:13:53 | ||
35.1700 € | -4.1750 € | -10.61 % | 08:14:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:12:30 |
53.7000 € | +0.4400 € | +0.83 % | 08:13:49 | ||
453.3500 € | +1.2000 € | +0.27 % | 08:14:10 | ||
258.7500 € | -0.1250 € | -0.05 % | 08:13:08 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:12:44 | ||
375.4250 € | -0.6750 € | -0.18 % | 08:13:18 | ||
156.9700 € | -1.0800 € | -0.68 % | 08:13:30 | ||
254.6000 € | -2.0000 € | -0.78 % | 08:13:48 | ||
85.2700 € | -0.8100 € | -0.94 % | 08:12:09 | ||
160.0800 € | -1.6200 € | -1.00 % | 08:13:21 | ||
156.1800 € | -4.8300 € | -3.00 % | 08:13:24 |
82.7900 € | +4.5000 € | +5.75 % | 08:12:31 | ||
150.5000 € | +6.0000 € | +4.15 % | 08:14:12 | ||
342.2000 € | +9.4500 € | +2.84 % | 08:13:03 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:14:07 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:12:01 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:11:31 | ||
0.9070 € | -0.0630 € | -6.49 % | 08:12:09 | ||
349.6000 € | -30.7000 € | -8.07 % | 08:13:03 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:13:09 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:13:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:13:09 | ||
0.1173 € | +0.0016 € | +1.38 % | 08:14:12 | ||
1.9998 € | +0.0198 € | +1.00 % | 08:12:09 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:11:55 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:14:06 | ||
6.3130 € | -0.0270 € | -0.43 % | 08:14:23 | ||
2.6070 € | -0.0230 € | -0.87 % | 08:12:09 | ||
2.4960 € | -0.0240 € | -0.95 % | 08:13:51 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:13:09 | ||
0.4265 € | -0.0130 € | -2.96 % | 08:13:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:11:55 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:13:40 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:12:10 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:13:07 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:14:01 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:13:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:13:55 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:13:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:13:09 |
0.3520 € | +0.0210 € | +6.34 % | 08:12:50 | ||
30.5500 € | +1.8000 € | +6.26 % | 08:14:20 | ||
7.0300 € | +0.3090 € | +4.60 % | 08:14:12 | ||
3.9200 € | +0.1400 € | +3.70 % | 08:13:21 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:12:14 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:12:11 | ||
30.3325 € | -1.0125 € | -3.23 % | 08:14:24 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:13:44 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:12:52 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:12:32 |
L&S Indikation18,054.50
Turnover tops
388.6750 € | -20.1250 € | -4.92 % | 729,354 € | 08:14:24 | |
160.0800 € | -1.6200 € | -1.00 % | 287,996 € | 08:13:21 | |
729.9500 € | -4.1500 € | -0.57 % | 225,112 € | 08:13:57 | |
23.5200 € | +0.5400 € | +2.35 % | 176,821 € | 08:14:24 | |
94.3400 € | -1.9100 € | -1.98 % | 157,597 € | 08:14:20 | |
143.7000 € | -1.0600 € | -0.73 % | 147,881 € | 08:13:34 | |
430.5000 € | -0.6500 € | -0.15 % | 135,428 € | 08:13:14 | |
27.1050 € | +1.7500 € | +6.90 % | 123,606 € | 08:14:14 | |
30.3325 € | -1.0125 € | -3.23 % | 116,884 € | 08:14:24 | |
134.5000 € | -3.5500 € | -2.57 % | 90,833 € | 08:12:11 |
3.4800 € | +0.3600 € | +11.54 % | 13,200 € | 08:14:22 | |
2.5200 € | -0.3300 € | -11.58 % | 10,395 € | 08:14:24 | |
9.8900 € | +0.3600 € | +3.78 % | 9,650 € | 08:14:24 | |
6.0700 € | -0.3300 € | -5.16 % | 7,630 € | 08:14:23 | |
4.1500 € | -0.3300 € | -7.37 % | 7,580 € | 08:14:24 | |
6.1600 € | +0.3600 € | +6.21 % | 3,738 € | 08:14:24 | |
0.7250 € | +0.0800 € | +12.40 % | 3,600 € | 08:13:33 | |
2.6300 € | +0.4400 € | +20.09 % | 2,777 € | 08:14:24 | |
2.4500 € | +0.3700 € | +17.79 % | 2,560 € | 08:14:23 | |
2.4150 € | +0.3700 € | +18.09 % | 2,530 € | 08:14:23 |
9.1600 € | +0.2000 € | +2.23 % | 683 € | 08:14:22 |
60.1500 € | -0.3350 € | -0.55 % | 64,173 € | 08:14:11 | |
89.5500 € | -0.6700 € | -0.74 % | 48,376 € | 08:14:25 | |
108.4500 € | -2.1800 € | -1.97 % | 36,670 € | 08:13:06 | |
10.4570 € | -0.0290 € | -0.28 % | 31,344 € | 08:12:16 | |
55.8000 € | +0.4100 € | +0.74 % | 23,366 € | 08:14:07 | |
254.6700 € | +0.4300 € | +0.17 % | 17,560 € | 08:14:24 | |
58.2475 € | +0.3875 € | +0.67 % | 14,201 € | 08:14:23 | |
88.6160 € | -0.6830 € | -0.76 % | 13,923 € | 08:14:25 | |
70.2350 € | -0.5900 € | -0.83 % | 10,500 € | 08:13:00 | |
17.4900 € | -0.0480 € | -0.27 % | 10,489 € | 08:13:00 |
193.9120 € | -0.7750 € | -0.40 % | 3,863 € | 08:13:46 | |
76.0540 € | -1.0380 € | -1.35 % | 1,916 € | 08:14:26 | |
541.0245 € | -1.4655 € | -0.27 % | 1,627 € | 08:14:15 | |
82.9685 € | -1.1405 € | -1.36 % | 1,334 € | 08:14:26 | |
645.0545 € | -3.3050 € | -0.51 % | 641 € | 08:14:22 | |
347.4655 € | +1.0600 € | +0.31 % | 343 € | 08:14:22 | |
230.3205 € | +0.5405 € | +0.24 % | 227 € | 08:12:38 | |
181.4390 € | +0.0600 € | +0.03 % | 180 € | 08:14:22 | |
148.8865 € | -1.3385 € | -0.89 % | 148 € | 08:14:25 | |
89.2300 € | -0.5970 € | -0.66 % | 89 € | 08:14:13 |
News
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
Volume tops
1.3770 € | -0.0150 € | -1.08 % | 40,900 | 08:13:29 | |
0.5850 € | +0.0050 € | +0.86 % | 17,800 | 08:13:42 | |
1.4085 € | +0.0410 € | +3.00 % | 11,074 | 08:14:22 | |
7.0300 € | +0.3090 € | +4.60 % | 10,400 | 08:14:12 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:11:51 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:13:07 | |
23.5200 € | +0.5400 € | +2.35 % | 7,577 | 08:14:24 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:13:30 | |
1.0250 € | +0.0050 € | +0.49 % | 5,000 | 08:13:09 | |
27.1050 € | +1.7500 € | +6.90 % | 4,609 | 08:14:14 |
0.1600 € | -0.1100 € | -40.74 % | 5,000 | 08:14:20 | |
0.7250 € | +0.0800 € | +12.40 % | 5,000 | 08:13:33 | |
3.4800 € | +0.3600 € | +11.54 % | 4,000 | 08:14:22 | |
2.5200 € | -0.3300 € | -11.58 % | 3,850 | 08:14:24 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:13:13 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:12:31 | |
4.1500 € | -0.3300 € | -7.37 % | 1,730 | 08:14:24 | |
0.1150 € | -0.0300 € | -20.69 % | 1,333 | 08:13:50 | |
6.0700 € | -0.3300 € | -5.16 % | 1,220 | 08:14:23 | |
2.6300 € | +0.4400 € | +20.09 % | 1,170 | 08:14:24 |
9.1600 € | +0.2000 € | +2.23 % | 75 | 08:14:22 |
10.4570 € | -0.0290 € | -0.28 % | 3,000 | 08:12:16 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:14:04 | |
60.1500 € | -0.3350 € | -0.55 % | 1,068 | 08:14:11 | |
6.8680 € | -0.0980 € | -1.41 % | 1,000 | 08:13:26 | |
5.2800 € | +0.0120 € | +0.23 % | 900 | 08:11:30 | |
12.5060 € | -0.0950 € | -0.75 % | 801 | 08:14:03 | |
17.4900 € | -0.0480 € | -0.27 % | 600 | 08:13:00 | |
89.5500 € | -0.6700 € | -0.74 % | 540 | 08:14:25 | |
55.8000 € | +0.4100 € | +0.74 % | 422 | 08:14:07 | |
108.4500 € | -2.1800 € | -1.97 % | 340 | 08:13:06 |
76.0540 € | -1.0380 € | -1.35 % | 25 | 08:14:26 | |
193.9120 € | -0.7750 € | -0.40 % | 20 | 08:13:46 | |
82.9685 € | -1.1405 € | -1.36 % | 16 | 08:14:26 | |
541.0245 € | -1.4655 € | -0.27 % | 3 | 08:14:15 | |
89.2300 € | -0.5970 € | -0.66 % | 1 | 08:14:13 | |
181.4390 € | +0.0600 € | +0.03 % | 1 | 08:14:22 | |
148.8865 € | -1.3385 € | -0.89 % | 1 | 08:14:25 | |
645.0545 € | -3.3050 € | -0.51 % | 1 | 08:14:22 | |
79.4185 € | -0.0630 € | -0.08 % | 1 | 08:13:52 | |
347.4655 € | +1.0600 € | +0.31 % | 1 | 08:14:22 |
Mostwanted
388.6750 € | -20.1250 € | -4.92 % | 08:14:24 | |
729.9500 € | -4.1500 € | -0.57 % | 08:14:26 | |
9.6050 € | -0.0850 € | -0.88 % | 08:14:27 | |
150.2000 € | -1.1800 € | -0.78 % | 08:13:27 | |
23.5200 € | +0.5400 € | +2.35 % | 08:14:24 |
5.4900 € | -0.4000 € | -6.79 % | 08:14:22 | |
1.0200 € | -0.1200 € | -10.53 % | 08:14:00 | |
0.1900 € | -0.0100 € | -5.00 % | 08:12:49 | |
0.2200 € | +0.0100 € | +4.76 % | 08:14:22 | |
0.2400 € | +0.0500 € | +26.32 % | 08:13:07 |
1.1100 € | -0.1500 € | -11.90 % | 08:14:21 | |
0.6400 € | +0.0400 € | +6.67 % | 08:12:38 | |
4.6500 € | +0.0400 € | +0.87 % | 08:14:22 | |
0.4900 € | -0.4500 € | -47.87 % | 08:14:09 | |
0.0850 € | - € | 0.00 % | 08:13:00 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:13:18 | |
47.0575 € | +0.0290 € | +0.06 % | 08:14:21 | |
5.8910 € | -0.0070 € | -0.12 % | 08:14:25 | |
107.6925 € | - € | 0.00 % | 08:13:52 |
Indications
2,319.7300 $ | +0.16 % | |
27.2000 $ | +0.09 % | |
87.2150 $ | +0.14 % | |
82.9600 $ | +0.17 % | |
1.9785 € | +0.41 % | |
130.1250 € | +0.02 % | |
64,289.7450 $ | +0.38 % | |
3,164.0150 $ | +0.99 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.28 € | 45 | 08:14:20.831 | |
94.84 € | 40 | 08:14:20.269 | |
26.88 € | 200 | 08:14:18.503 | |
88.75 € | 1 | 08:14:13.987 | |
26.88 € | 350 | 08:14:05.704 | |
388.80 € | 6 | 08:14:05.537 | |
388.95 € | 13 | 08:13:43.062 | |
62.90 € | 50 | 08:13:32.398 | |
1.365 € | 1,801 | 08:13:30.752 | |
388.85 € | 3 | 08:13:28.788 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank