Tops & Flops
31.6875 € | +1.4875 € | +4.93 % | 12:57:26 | ||
52.9600 € | +0.7600 € | +1.46 % | 12:57:24 | ||
230.2000 € | +2.3500 € | +1.03 % | 12:57:03 | ||
63.4000 € | +0.4500 € | +0.71 % | 12:57:07 | ||
176.4700 € | +1.1200 € | +0.64 % | 12:57:22 | ||
233.5000 € | -2.5000 € | -1.06 % | 12:56:08 | ||
120.5250 € | -1.3500 € | -1.11 % | 12:57:29 | ||
103.4750 € | -1.1750 € | -1.12 % | 12:57:19 | ||
25.9850 € | -0.4300 € | -1.63 % | 12:57:27 | ||
185.6000 € | -4.7500 € | -2.50 % | 12:57:01 |
48.7500 € | +2.0500 € | +4.39 % | 12:55:37 | ||
139.4500 € | +3.4500 € | +2.54 % | 12:57:15 | ||
83.1250 € | +1.4500 € | +1.78 % | 12:54:38 | ||
23.3100 € | +0.3800 € | +1.66 % | 12:57:27 | ||
31.9500 € | +0.5200 € | +1.65 % | 12:57:08 | ||
107.6000 € | -1.7750 € | -1.62 % | 12:57:26 | ||
76.7750 € | -1.3000 € | -1.67 % | 12:54:35 | ||
101.3000 € | -2.0000 € | -1.94 % | 12:57:22 | ||
12.2750 € | -0.3000 € | -2.39 % | 12:55:01 | ||
9.2250 € | -5.2450 € | -36.25 % | 12:57:29 |
31.6875 € | +1.4875 € | +4.93 % | 12:57:26 | ||
48.7500 € | +2.0500 € | +4.39 % | 12:55:37 | ||
83.1250 € | +1.4500 € | +1.78 % | 12:54:38 | ||
23.3100 € | +0.3800 € | +1.66 % | 12:57:27 | ||
52.9600 € | +0.7600 € | +1.46 % | 12:57:24 | ||
240.2500 € | -2.2500 € | -0.93 % | 12:57:30 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:56:05 | ||
76.7750 € | -1.3000 € | -1.67 % | 12:54:35 | ||
101.3000 € | -2.0000 € | -1.94 % | 12:57:22 | ||
9.2250 € | -5.2450 € | -36.25 % | 12:57:29 |
73.9500 € | +4.3500 € | +6.25 % | 12:55:16 | ||
23.9000 € | +0.7250 € | +3.13 % | 12:57:15 | ||
9.3900 € | +0.2600 € | +2.85 % | 12:57:26 | ||
66.5750 € | +1.8000 € | +2.78 % | 12:54:37 | ||
42.2000 € | +0.7250 € | +1.75 % | 12:54:47 | ||
16.9600 € | -0.2600 € | -1.51 % | 12:54:34 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:55:36 | ||
9.9500 € | -0.1900 € | -1.87 % | 12:56:32 | ||
4.6570 € | -0.0910 € | -1.92 % | 12:55:32 | ||
19.3700 € | -0.4200 € | -2.12 % | 12:57:27 |
10.2000 € | +2.5860 € | +33.96 % | 12:57:29 | ||
83.0250 € | +11.1750 € | +15.55 % | 12:57:22 | ||
1.4370 € | +0.1380 € | +10.62 % | 12:56:11 | ||
7.1000 € | +0.5050 € | +7.66 % | 12:57:00 | ||
8.9650 € | +0.5675 € | +6.76 % | 12:57:15 | ||
1.8325 € | -0.2100 € | -10.28 % | 12:56:39 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:54:51 | ||
8.6610 € | -1.1140 € | -11.40 % | 12:57:29 | ||
0.1175 € | -0.0208 € | -15.01 % | 12:56:56 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:55:17 |
160.6200 € | +2.5700 € | +1.63 % | 12:57:31 | ||
32.3775 € | +0.2800 € | +0.87 % | 12:57:00 | ||
184.0500 € | +1.5200 € | +0.83 % | 12:55:36 | ||
168.9500 € | +1.3500 € | +0.81 % | 12:57:29 | ||
383.4750 € | +2.9250 € | +0.77 % | 12:57:01 | ||
139.7400 € | -0.0200 € | -0.01 % | 12:57:27 | ||
56.6300 € | -0.0250 € | -0.04 % | 12:55:42 | ||
396.2000 € | -0.4500 € | -0.11 % | 12:57:28 | ||
255.2000 € | -0.3250 € | -0.13 % | 12:56:35 | ||
52.9050 € | -0.2750 € | -0.52 % | 12:57:13 |
53.5000 € | +26.5000 € | +98.15 % | 12:57:03 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:56:58 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:55:20 | ||
0.9710 € | +0.0635 € | +7.00 % | 12:56:36 | ||
146.0000 € | +7.5500 € | +5.45 % | 12:55:21 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:57:20 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:55:19 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:57:04 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:55:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:57:18 |
0.0295 € | +0.0025 € | +9.26 % | 12:57:19 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:55:15 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:55:11 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:54:38 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:55:07 | ||
2.5040 € | -0.0360 € | -1.42 % | 12:57:11 | ||
1.5945 € | -0.0285 € | -1.76 % | 12:55:39 | ||
6.2380 € | -0.1420 € | -2.23 % | 12:55:52 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:54:41 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:56:43 |
0.0220 € | +0.0045 € | +25.71 % | 12:55:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:55:03 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:55:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:55:57 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:56:54 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:55:25 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:56:20 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:57:20 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:55:28 |
73.9500 € | +4.3500 € | +6.25 % | 12:55:16 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:56:10 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:55:37 | ||
31.6875 € | +1.4875 € | +4.93 % | 12:57:26 | ||
48.7500 € | +2.0500 € | +4.39 % | 12:55:37 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:56:47 | ||
1.6250 € | -0.1250 € | -7.14 % | 12:55:23 | ||
1.3780 € | -0.1230 € | -8.19 % | 12:57:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2250 € | -5.2450 € | -36.25 % | 12:57:29 |
L&S Indikation18,197.00
Turnover tops
9.2225 € | -5.2475 € | -36.26 % | 4,322,396 € | 12:57:31 | |
787.7000 € | +12.8500 € | +1.66 % | 1,695,033 € | 12:57:22 | |
518.9000 € | +2.0000 € | +0.39 % | 1,381,638 € | 12:57:30 | |
31.6875 € | +1.4875 € | +4.93 % | 1,287,811 € | 12:57:26 | |
151.3900 € | +5.8700 € | +4.03 % | 1,192,635 € | 12:57:29 | |
21.8050 € | +0.0450 € | +0.21 % | 992,577 € | 12:57:30 | |
15.4470 € | +0.0370 € | +0.24 % | 909,586 € | 12:57:26 | |
176.4700 € | +1.1200 € | +0.64 % | 889,460 € | 12:57:22 | |
432.8000 € | -2.3000 € | -0.53 % | 840,361 € | 12:56:26 | |
51.1900 € | - € | 0.00 % | 753,933 € | 12:57:11 |
4.8200 € | -5.1400 € | -51.61 % | 81,047 € | 12:57:31 | |
7.8450 € | +0.1400 € | +1.82 % | 63,503 € | 12:57:22 | |
8.1050 € | +0.1500 € | +1.89 % | 52,995 € | 12:57:24 | |
4.0650 € | -0.1700 € | -4.01 % | 45,862 € | 12:57:22 | |
3.3750 € | +0.2000 € | +6.30 % | 37,851 € | 12:57:24 | |
23.1050 € | -0.1800 € | -0.77 % | 34,350 € | 12:57:24 | |
3.0850 € | +0.4800 € | +18.43 % | 29,400 € | 12:57:25 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 12:57:28 | |
0.1850 € | -0.5150 € | -73.57 % | 21,686 € | 12:56:44 | |
3.5650 € | -0.1500 € | -4.04 % | 21,227 € | 12:57:24 |
4.4450 € | +0.4300 € | +10.71 % | 10,475 € | 12:56:28 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 12:57:23 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:54:40 | |
1.6300 € | +0.0300 € | +1.88 % | 3,900 € | 12:57:24 | |
1.2950 € | -0.2700 € | -17.25 % | 1,935 € | 12:55:34 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:55:34 | |
4.3500 € | +0.1900 € | +4.57 % | 476 € | 12:57:23 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:56:52 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 12:54:51 | |
89.5910 € | +0.2180 € | +0.24 % | 548,604 € | 12:57:01 | |
30.4075 € | +0.1675 € | +0.55 % | 437,316 € | 12:57:22 | |
74.7950 € | +0.5950 € | +0.80 % | 378,422 € | 12:57:29 | |
239.4200 € | -1.3100 € | -0.54 % | 375,527 € | 12:57:23 | |
90.0240 € | +0.2630 € | +0.29 % | 208,452 € | 12:57:28 | |
152.1000 € | +0.1600 € | +0.11 % | 178,602 € | 12:57:24 | |
14.0490 € | +0.0085 € | +0.06 % | 165,372 € | 12:57:30 | |
96.0790 € | +0.2650 € | +0.28 % | 134,459 € | 12:56:04 | |
161.2400 € | +0.2000 € | +0.12 % | 126,337 € | 12:57:23 |
2,295.0905 € | -0.7880 € | -0.03 % | 60,083 € | 12:57:31 | |
581.7935 € | -2.1105 € | -0.36 % | 54,585 € | 12:57:30 | |
181.1670 € | -7.0395 € | -3.74 % | 54,039 € | 12:57:30 | |
666.6970 € | +4.5500 € | +0.69 % | 47,202 € | 12:57:26 | |
5,439.3830 € | -3.0240 € | -0.06 % | 38,266 € | 12:57:31 | |
2,503.2375 € | +3.6210 € | +0.14 % | 32,681 € | 12:57:28 | |
183.9170 € | +0.1215 € | +0.07 % | 30,893 € | 12:57:29 | |
183.9525 € | +3.8165 € | +2.12 % | 30,215 € | 12:57:26 | |
110.3375 € | -2.5560 € | -2.26 % | 20,378 € | 12:57:31 | |
160.4890 € | -0.1110 € | -0.07 % | 20,004 € | 12:57:31 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 895,492 | 12:55:12 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:56:54 | |
9.2225 € | -5.2475 € | -36.26 % | 439,836 | 12:57:31 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 12:56:55 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:56:17 | |
1.3780 € | -0.1230 € | -8.19 % | 113,800 | 12:57:09 | |
0.3860 € | -0.0147 € | -3.67 % | 94,730 | 12:56:03 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:55:08 | |
0.6131 € | +0.0180 € | +3.02 % | 67,225 | 12:57:30 | |
15.4470 € | +0.0370 € | +0.24 % | 58,966 | 12:57:26 |
0.1850 € | -0.5150 € | -73.57 % | 94,150 | 12:56:44 | |
0.1550 € | -0.5150 € | -76.87 % | 65,999 | 12:56:44 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:55:39 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 12:57:16 | |
0.2650 € | -0.5150 € | -66.03 % | 30,790 | 12:57:31 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:57:15 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:57:08 | |
4.8200 € | -5.1400 € | -51.61 % | 16,495 | 12:57:31 | |
3.0850 € | +0.4800 € | +18.43 % | 15,000 | 12:57:25 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:54:40 | |
1.3200 € | -0.3400 € | -20.48 % | 4,400 | 12:57:23 | |
1.6300 € | +0.0300 € | +1.88 % | 2,600 | 12:57:24 | |
4.4450 € | +0.4300 € | +10.71 % | 2,500 | 12:56:28 | |
1.2950 € | -0.2700 € | -17.25 % | 1,500 | 12:55:34 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:55:34 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:56:52 | |
4.3500 € | +0.1900 € | +4.57 % | 113 | 12:57:23 |
0.0857 € | -0.0018 € | -2.06 % | 41,425 | 12:57:23 | |
0.9163 € | -0.0016 € | -0.17 % | 18,000 | 12:57:26 | |
30.4075 € | +0.1675 € | +0.55 % | 14,350 | 12:57:22 | |
14.0490 € | +0.0085 € | +0.06 % | 12,100 | 12:57:30 | |
8.6220 € | -0.0205 € | -0.24 % | 8,837 | 12:54:50 | |
6.5105 € | -0.0180 € | -0.28 % | 8,300 | 12:57:01 | |
3.0412 € | -0.0207 € | -0.68 % | 6,525 | 12:57:31 | |
89.5910 € | +0.2180 € | +0.24 % | 6,119 | 12:57:01 | |
15.3230 € | +0.0270 € | +0.18 % | 5,230 | 12:57:23 | |
11.2240 € | +0.4705 € | +4.38 % | 5,158 | 12:57:12 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:55:06 | |
5.9055 € | -0.0790 € | -1.32 % | 500 | 12:57:32 | |
181.1670 € | -7.0395 € | -3.74 % | 300 | 12:57:30 | |
110.3375 € | -2.5560 € | -2.26 % | 185 | 12:57:31 | |
13.1850 € | -5.9150 € | -30.97 % | 170 | 12:57:24 | |
183.9170 € | +0.1215 € | +0.07 % | 169 | 12:57:29 | |
183.9525 € | +3.8165 € | +2.12 % | 164 | 12:57:26 | |
28.5985 € | -0.0455 € | -0.16 % | 150 | 12:57:24 | |
91.8445 € | +0.3905 € | +0.43 % | 145 | 12:57:31 | |
160.4890 € | -0.1110 € | -0.07 % | 124 | 12:57:31 |
Mostwanted
9.2225 € | -5.2475 € | -36.26 % | 12:57:31 | |
151.3900 € | +5.8700 € | +4.03 % | 12:57:29 | |
787.6500 € | +12.8000 € | +1.65 % | 12:57:32 | |
518.9000 € | +2.0000 € | +0.39 % | 12:57:30 | |
6.8140 € | -0.0970 € | -1.40 % | 12:56:58 |
0.5450 € | -0.0150 € | -2.68 % | 12:54:51 | |
3.3750 € | +0.2000 € | +6.30 % | 12:57:24 | |
4.6850 € | +0.1500 € | +3.31 % | 12:57:24 | |
0.2250 € | -0.0550 € | -19.64 % | 12:55:52 | |
3.1150 € | -0.1700 € | -5.18 % | 12:57:22 |
0.7800 € | - € | 0.00 % | 12:57:24 | |
1.0500 € | -0.0500 € | -4.55 % | 12:56:43 | |
0.0950 € | -0.0200 € | -17.39 % | 12:54:48 | |
3.2900 € | +0.0800 € | +2.49 % | 12:57:24 | |
4.3500 € | +0.1900 € | +4.57 % | 12:57:23 |
153.1845 € | -0.1055 € | -0.07 % | 12:57:29 | |
0.0820 € | - € | 0.00 % | 12:55:32 | |
46.9285 € | -0.0310 € | -0.07 % | 12:56:44 | |
107.6925 € | - € | 0.00 % | 12:56:06 | |
5.9055 € | -0.0790 € | -1.32 % | 12:57:32 |
Indications
2,316.5885 $ | -0.25 % | |
27.1440 $ | -0.68 % | |
86.8900 $ | -1.74 % | |
82.7600 $ | -0.73 % | |
2.1005 € | -1.36 % | |
130.5450 € | -0.32 % | |
66,464.6600 $ | +0.21 % | |
3,269.8050 $ | +1.95 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.32 € | 260 | 12:57:25.903 | |
787.90 € | 6 | 12:57:22.387 | |
0.31 € | 1,620 | 12:57:19.017 | |
112.30 € | 64 | 12:57:08.750 | |
787.90 € | 13 | 12:57:03.563 | |
68.46 € | 36 | 12:57:03.128 | |
25.43 € | 60 | 12:57:02.398 | |
176.24 € | 4 | 12:56:53.140 | |
437.40 € | 46 | 12:56:51.347 | |
9.295 € | 150 | 12:56:50.673 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank