Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 16:03:53 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:04:16 | ||
14.9830 € | +0.1810 € | +1.22 % | 16:04:28 | ||
509.0000 € | +5.0000 € | +0.99 % | 16:04:18 | ||
26.7550 € | +0.2600 € | +0.98 % | 16:04:24 | ||
172.8000 € | -1.7400 € | -1.00 % | 16:04:29 | ||
17.6225 € | -0.1900 € | -1.07 % | 16:04:28 | ||
30.2450 € | -0.4750 € | -1.55 % | 16:04:32 | ||
48.9600 € | -0.7850 € | -1.58 % | 16:04:17 | ||
268.7000 € | -7.7500 € | -2.80 % | 16:04:17 |
110.1250 € | +4.4000 € | +4.16 % | 16:04:23 | ||
37.8600 € | +0.7600 € | +2.05 % | 16:03:57 | ||
73.7000 € | +0.7200 € | +0.99 % | 16:04:24 | ||
13.8875 € | +0.1250 € | +0.91 % | 16:03:55 | ||
11.9700 € | +0.1050 € | +0.88 % | 16:04:23 | ||
35.6500 € | -1.0500 € | -2.86 % | 16:04:18 | ||
91.1250 € | -2.8500 € | -3.03 % | 16:04:23 | ||
21.6400 € | -0.7700 € | -3.44 % | 16:04:17 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:03:41 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:03:16 |
43.6750 € | +3.2500 € | +8.04 % | 16:04:21 | ||
37.8600 € | +0.7600 € | +2.05 % | 16:03:57 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:04:16 | ||
15.9900 € | +0.1700 € | +1.07 % | 16:01:59 | ||
62.2000 € | +0.6500 € | +1.06 % | 16:02:09 | ||
12.0750 € | -0.2450 € | -1.99 % | 16:04:28 | ||
46.1100 € | -1.2800 € | -2.70 % | 16:04:20 | ||
268.7000 € | -7.7500 € | -2.80 % | 16:04:17 | ||
240.2500 € | -7.7500 € | -3.13 % | 16:01:32 | ||
21.6400 € | -0.7700 € | -3.44 % | 16:04:17 |
43.6750 € | +3.2500 € | +8.04 % | 16:04:21 | ||
3.8125 € | +0.0725 € | +1.94 % | 16:04:29 | ||
13.0200 € | +0.1700 € | +1.32 % | 16:03:51 | ||
13.3350 € | +0.1600 € | +1.21 % | 16:03:52 | ||
65.0250 € | +0.7750 € | +1.21 % | 16:04:17 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:04:22 | ||
8.0525 € | -0.2475 € | -2.98 % | 16:04:22 | ||
240.2500 € | -7.7500 € | -3.13 % | 16:01:32 | ||
16.8400 € | -0.8100 € | -4.59 % | 16:01:55 | ||
2.1150 € | -0.1120 € | -5.03 % | 16:04:17 |
4.9700 € | +0.4600 € | +10.20 % | 16:03:58 | ||
1.1940 € | +0.0830 € | +7.47 % | 16:03:36 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:03:56 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:03:15 | ||
2.2300 € | +0.1200 € | +5.69 % | 16:02:20 | ||
43.1600 € | -3.4800 € | -7.46 % | 16:04:13 | ||
6.1125 € | -0.6025 € | -8.97 % | 16:04:15 | ||
4.2390 € | -0.4420 € | -9.44 % | 16:04:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:02:56 | ||
0.0424 € | -0.0103 € | -19.54 % | 16:03:59 |
210.1500 € | +5.8250 € | +2.85 % | 16:04:32 | ||
471.6250 € | +7.4750 € | +1.61 % | 16:04:31 | ||
149.8000 € | +1.7500 € | +1.18 % | 16:04:23 | ||
181.1200 € | +1.5800 € | +0.88 % | 16:04:31 | ||
313.9500 € | +1.9750 € | +0.63 % | 16:04:33 | ||
253.4750 € | -1.5000 € | -0.59 % | 16:04:28 | ||
166.5000 € | -1.4400 € | -0.86 % | 16:04:34 | ||
154.9500 € | -1.9200 € | -1.22 % | 16:04:28 | ||
32.4850 € | -0.4350 € | -1.32 % | 16:04:32 | ||
144.7300 € | -2.8700 € | -1.94 % | 16:04:34 |
0.9500 € | +0.1100 € | +13.10 % | 16:02:05 | ||
5.5500 € | +0.4600 € | +9.04 % | 16:03:54 | ||
0.3945 € | +0.0280 € | +7.64 % | 16:04:14 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:01:34 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:04:03 | ||
4.4510 € | -0.2590 € | -5.50 % | 16:03:39 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:01:31 | ||
5.0780 € | -0.5620 € | -9.96 % | 16:04:31 | ||
0.4735 € | -0.0565 € | -10.66 % | 16:04:30 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:02:20 |
0.4415 € | +0.0255 € | +6.13 % | 16:03:55 | ||
0.7220 € | +0.0300 € | +4.34 % | 16:02:08 | ||
1.2225 € | +0.0400 € | +3.38 % | 16:04:11 | ||
1.7955 € | +0.0355 € | +2.02 % | 16:04:24 | ||
6.4470 € | +0.0670 € | +1.05 % | 16:03:51 | ||
0.6190 € | -0.0100 € | -1.59 % | 16:04:21 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:04:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:02:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:03:06 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:02:28 |
0.0175 € | +0.0055 € | +45.83 % | 16:02:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:03:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:04:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:04:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:02:50 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:03:23 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:03:25 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:04:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:02:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:02:20 |
2.6000 € | +0.3200 € | +14.04 % | 16:02:06 | ||
43.6750 € | +3.2500 € | +8.04 % | 16:04:21 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:03:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:03:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:02:08 | ||
52.6000 € | -2.8000 € | -5.05 % | 16:02:39 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:03:16 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:04:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:03:10 | ||
1.8150 € | -0.2150 € | -10.59 % | 16:04:13 |
L&S Indikation17,754.00
Turnover tops
172.7800 € | -1.7600 € | -1.01 % | 4,669,291 € | 16:04:20 | |
509.0000 € | +5.0000 € | +0.99 % | 3,825,539 € | 16:04:18 | |
139.2100 € | -1.9100 € | -1.35 % | 2,782,949 € | 16:04:23 | |
785.6500 € | -8.9500 € | -1.13 % | 2,035,983 € | 16:04:18 | |
14.9800 € | +0.1780 € | +1.20 % | 1,447,436 € | 16:04:18 | |
782.3000 € | -85.9000 € | -9.89 % | 1,324,217 € | 16:03:14 | |
21.1550 € | +0.2700 € | +1.29 % | 1,253,866 € | 16:04:16 | |
50.5800 € | -0.3900 € | -0.77 % | 1,212,697 € | 16:04:17 | |
377.2500 € | -2.1500 € | -0.57 % | 1,032,988 € | 16:04:19 | |
74.2300 € | -0.4700 € | -0.63 % | 1,003,567 € | 16:04:19 |
5.4150 € | +0.0500 € | +0.93 % | 1,284,949 € | 16:04:34 | |
3.9850 € | -0.0500 € | -1.24 % | 184,843 € | 16:04:30 | |
5.0750 € | +0.0200 € | +0.40 % | 92,534 € | 16:04:33 | |
7.9850 € | +0.0500 € | +0.63 % | 92,044 € | 16:04:33 | |
7.3350 € | +0.0300 € | +0.41 % | 86,531 € | 16:04:33 | |
7.3350 € | -0.0400 € | -0.54 % | 77,152 € | 16:04:33 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 16:03:49 | |
5.7950 € | -0.0500 € | -0.86 % | 62,910 € | 16:04:33 | |
27.5050 € | -0.0600 € | -0.22 % | 59,133 € | 16:04:33 | |
10.5750 € | +0.0300 € | +0.28 % | 53,175 € | 16:04:33 |
4.0000 € | -0.0900 € | -2.20 % | 55,770 € | 16:04:28 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 16:03:33 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 16:04:28 | |
10.3000 € | -0.0100 € | -0.10 % | 12,056 € | 16:04:28 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:01:51 | |
1.5800 € | -0.2000 € | -11.24 % | 5,621 € | 16:04:28 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:04:28 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:04:11 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:04:20 | |
0.6500 € | +0.0100 € | +1.56 % | 2,910 € | 16:04:16 |
141.2605 € | +0.0015 € | +0.00 % | 1,249,941 € | 16:03:48 | |
71.7425 € | -0.0575 € | -0.08 % | 1,022,987 € | 16:04:19 | |
11.4120 € | +0.1640 € | +1.46 % | 916,641 € | 16:04:26 | |
115.0100 € | -0.2600 € | -0.23 % | 548,618 € | 16:04:22 | |
88.3710 € | -0.2060 € | -0.23 % | 526,749 € | 16:04:23 | |
924.9000 € | -7.1000 € | -0.76 % | 524,690 € | 16:04:23 | |
157.7100 € | -1.2100 € | -0.76 % | 437,871 € | 16:04:23 | |
215.2800 € | -0.7900 € | -0.37 % | 334,000 € | 16:04:16 | |
73.2950 € | -0.1700 € | -0.23 % | 315,983 € | 16:04:18 | |
86.9460 € | -0.1970 € | -0.23 % | 311,247 € | 16:04:19 |
2,470.2315 € | +11.0625 € | +0.45 % | 304,058 € | 16:04:30 | |
365.7580 € | -2.5925 € | -0.70 % | 137,332 € | 16:02:05 | |
576.7090 € | -3.4070 € | -0.59 % | 87,972 € | 16:02:03 | |
5,379.2250 € | +30.0265 € | +0.56 % | 85,904 € | 16:04:31 | |
414.8400 € | -1.7500 € | -0.42 % | 84,193 € | 16:03:41 | |
657.4870 € | -1.0695 € | -0.16 % | 69,703 € | 16:02:03 | |
42.5475 € | +1.8690 € | +4.59 % | 65,922 € | 16:04:35 | |
272.5785 € | -5.2355 € | -1.88 % | 55,905 € | 16:02:05 | |
132.5365 € | -1.0360 € | -0.78 % | 38,943 € | 16:04:34 | |
208.6445 € | -0.0040 € | 0.00 % | 33,777 € | 16:04:30 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 16:01:54 | |
0.0523 € | -0.0077 € | -12.83 % | 650,030 | 16:04:08 | |
0.7782 € | -0.0030 € | -0.38 % | 443,939 | 16:03:52 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:03:14 | |
0.4041 € | +0.0029 € | +0.71 % | 177,500 | 16:04:15 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 16:02:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:01:22 | |
14.9830 € | +0.1810 € | +1.22 % | 97,638 | 16:04:27 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:04:12 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:03:16 |
5.4150 € | +0.0500 € | +0.93 % | 230,225 | 16:04:34 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 16:03:49 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:02:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:03:03 | |
3.9850 € | -0.0500 € | -1.24 % | 42,520 | 16:04:30 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:03:16 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 16:02:02 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:03:58 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 16:04:30 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 16:02:15 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:04:11 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:01:51 | |
4.0000 € | -0.0900 € | -2.20 % | 14,000 | 16:04:28 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:04:20 | |
0.2500 € | - € | 0.00 % | 5,000 | 16:04:24 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 16:03:33 | |
4.0450 € | +0.2300 € | +6.03 % | 3,500 | 16:04:37 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 16:04:28 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 16:04:16 | |
1.1350 € | -0.1900 € | -14.34 % | 2,250 | 16:04:37 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 16:04:17 | |
0.0774 € | +0.0045 € | +6.10 % | 175,306 | 16:04:17 | |
0.9627 € | +0.0010 € | +0.10 % | 134,747 | 16:04:20 | |
11.4120 € | +0.1640 € | +1.46 % | 79,520 | 16:04:26 | |
1.1295 € | +0.0008 € | +0.07 % | 55,510 | 16:04:19 | |
71.7425 € | -0.0575 € | -0.08 % | 14,238 | 16:04:19 | |
2.3540 € | +0.1250 € | +5.61 % | 10,000 | 16:04:16 | |
8.6830 € | +0.0450 € | +0.52 % | 10,000 | 16:04:23 | |
15.3390 € | -0.1380 € | -0.89 % | 9,725 | 16:03:36 | |
7.8513 € | -0.0092 € | -0.12 % | 9,000 | 16:03:16 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:02:35 | |
42.5475 € | +1.8690 € | +4.59 % | 1,535 | 16:04:35 | |
37.2590 € | -0.1935 € | -0.52 % | 400 | 16:02:07 | |
365.7580 € | -2.5925 € | -0.70 % | 377 | 16:02:05 | |
87.7350 € | +0.6615 € | +0.76 % | 300 | 16:04:37 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 16:04:25 | |
132.5365 € | -1.0360 € | -0.78 % | 297 | 16:04:34 | |
272.5785 € | -5.2355 € | -1.88 % | 204 | 16:02:05 | |
414.8400 € | -1.7500 € | -0.42 % | 202 | 16:03:41 | |
105.8040 € | -2.2360 € | -2.07 % | 200 | 16:04:33 |
Mostwanted
509.0000 € | +5.0000 € | +0.99 % | 16:04:18 | |
139.2400 € | -1.8800 € | -1.33 % | 16:04:35 | |
785.8500 € | -8.7500 € | -1.10 % | 16:04:38 | |
6.6750 € | -0.0540 € | -0.80 % | 16:04:19 | |
7.6050 € | +0.7950 € | +11.67 % | 16:04:38 |
4.8150 € | -0.0500 € | -1.03 % | 16:04:33 | |
0.3450 € | +0.0100 € | +2.99 % | 16:02:44 | |
3.0550 € | +0.0500 € | +1.66 % | 16:04:33 | |
1.3850 € | +0.1500 € | +12.15 % | 16:04:38 | |
5.0750 € | +0.0200 € | +0.40 % | 16:04:33 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6000 € | +0.0400 € | +1.56 % | 16:04:28 | |
0.3400 € | -0.0100 € | -2.86 % | 16:04:22 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:02:03 | |
42.5475 € | +1.8690 € | +4.59 % | 16:04:35 | |
6.0570 € | -0.0890 € | -1.45 % | 16:04:28 | |
107.6925 € | - € | 0.00 % | 16:02:47 |
Indications
2,380.6950 $ | +0.06 % | |
28.3815 $ | +0.55 % | |
87.1600 $ | +0.19 % | |
82.1600 $ | +0.34 % | |
1.7965 € | +3.28 % | |
130.9450 € | -0.17 % | |
64,881.7950 $ | +2.12 % | |
3,096.0650 $ | +0.91 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.00 € | 2 | 16:04:39.804 | |
21.75 € | 72 | 16:04:35.955 | |
23.81 € | 150 | 16:04:29.034 | |
1.42 € | 50 | 16:04:19.050 | |
32.785 € | 50 | 16:04:17.594 | |
166.54 € | 35 | 16:04:17.366 | |
118.30 € | 10 | 16:04:15.973 | |
139.12 € | 65 | 16:04:09.502 | |
139.10 € | 65 | 16:04:07.357 | |
0.90 € | 5,000 | 16:04:01.547 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank